Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 22 04:00PM ET
31.97
Dollar change
+0.18
Percentage change
0.57
%
IndexS&P 500 P/E- EPS (ttm)-0.07 Insider Own1.06% Shs Outstand596.51M Perf Week-1.93%
Market Cap19.28B Forward P/E20.18 EPS next Y1.58 Insider Trans61.31% Shs Float593.39M Perf Month10.17%
Income-16.00M PEG- EPS next Q0.36 Inst Own91.36% Short Float6.70% Perf Quarter13.37%
Sales27.38B P/S0.70 EPS this Y-53.41% Inst Trans-8.58% Short Ratio4.98 Perf Half Y19.11%
Book/sh17.36 P/B1.84 EPS next Y116.63% ROA-0.04% Short Interest39.78M Perf Year29.38%
Cash/sh15.56 P/C2.06 EPS next 5Y3.25% ROE-0.15% 52W Range23.58 - 35.18 Perf YTD10.70%
Dividend Est.0.73 (2.30%) P/FCF- EPS past 5Y-29.89% ROI-0.10% 52W High-9.12% Beta1.15
Dividend TTM0.72 (2.25%) Quick Ratio0.83 Sales past 5Y15.47% Gross Margin15.29% 52W Low35.58% ATR (14)0.88
Dividend Ex-DateSep 04, 2024 Current Ratio0.88 EPS Y/Y TTM-103.57% Oper. Margin-0.46% RSI (14)55.79 Volatility2.22% 2.73%
Employees74806 Debt/Eq0.87 Sales Y/Y TTM7.61% Profit Margin-0.06% Recom3.09 Target Price29.72
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q-63.03% Payout99.09% Rel Volume0.74 Prev Close31.79
Sales Surprise1.44% EPS Surprise214.47% Sales Q/Q5.29% EarningsOct 24 BMO Avg Volume7.99M Price31.97
SMA201.29% SMA504.51% SMA2009.81% Trades Volume5,938,653 Change0.57%
Date Action Analyst Rating Change Price Target Change
Nov-15-24Resumed Goldman Sell $28
Nov-04-24Resumed BofA Securities Neutral $33
Oct-09-24Upgrade Jefferies Underperform → Hold $24 → $32
Sep-30-24Reiterated TD Cowen Hold $19 → $25
Sep-03-24Upgrade Evercore ISI In-line → Outperform $30 → $35
Jul-17-24Reiterated TD Cowen Hold $26 → $19
Jun-10-24Reiterated Melius Sell $26
May-28-24Downgrade Argus Buy → Hold
Apr-29-24Downgrade Jefferies Hold → Underperform $28 → $20
Apr-26-24Reiterated TD Cowen Hold $26 → $25
Today 02:00AM
Nov-23-24 06:20PM
Nov-22-24 01:30PM
07:34AM
12:01AM
05:18PM Loading…
Nov-21-24 05:18PM
11:40AM
Nov-19-24 12:04PM
Nov-15-24 09:45AM
08:13AM
Nov-14-24 12:01AM
Nov-13-24 06:03AM
Nov-12-24 01:13PM
12:20PM
Nov-11-24 06:39PM
04:45PM Loading…
Nov-08-24 04:45PM
Nov-07-24 05:00AM
05:00AM
Nov-06-24 03:45PM
07:54AM
Nov-04-24 01:16PM
10:00AM
07:43AM
07:30AM
12:01AM
Nov-01-24 07:35PM
01:15PM
10:00AM
Oct-30-24 09:42PM
05:03PM
02:00PM Loading…
02:00PM
11:00AM
07:56AM
Oct-29-24 08:50AM
08:00AM
08:00AM
Oct-28-24 04:57PM
04:28PM
01:30PM
12:35PM
11:41AM
11:29AM
07:18AM
Oct-26-24 06:00AM
05:00AM
05:00AM
Oct-25-24 07:03AM
06:59AM
06:07AM
05:31AM
03:19AM
Oct-24-24 06:25PM
06:15PM
04:21PM
04:08PM
04:05PM
11:45AM
10:30AM
10:23AM
09:35AM
09:34AM
09:09AM
09:06AM
09:02AM
08:53AM
08:50AM
08:14AM
08:05AM
08:04AM
07:52AM
07:45AM
07:00AM
07:00AM
06:57AM
06:57AM
06:53AM
06:45AM
06:41AM
06:37AM
12:00AM
Oct-23-24 10:50PM
07:01PM
09:10AM
Oct-22-24 11:06AM
Oct-21-24 02:24PM
10:06AM
09:55AM
09:16AM
Oct-19-24 07:13PM
05:43PM
Oct-18-24 01:00PM
Oct-17-24 11:25AM
11:00AM
10:01AM
Oct-16-24 02:08PM
12:10PM
Oct-15-24 12:25PM
11:54AM
10:39AM
10:39AM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Elliott Investment Management 10% OwnerOct 28 '24Sale29.831,203,92035,912,93459,912,580Oct 30 08:00 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.98643,78819,300,4003,606,311Oct 02 04:53 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.89530,91815,866,9082,962,523Oct 02 04:50 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.49127,1953,750,9082,431,605Oct 02 04:47 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.15165,5534,826,0032,304,410Oct 02 04:43 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.10132,5463,857,2612,138,857Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.75109,1983,248,6162,006,311Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.65705,90420,928,7241,897,113Oct 02 04:30 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.471,184,89834,919,9431,191,209Oct 02 04:25 PM
KELLY GARY CExecutive ChairmanSep 30 '24Buy29.5233,9211,001,348146,410Oct 02 04:16 PM
Last Close
Nov 22 04:00PM ET
27.41
Dollar change
-0.73
Percentage change
-2.59
%
BTU Peabody Energy Corp daily Stock Chart
IndexRUT P/E7.26 EPS (ttm)3.77 Insider Own0.66% Shs Outstand128.70M Perf Week2.51%
Market Cap3.24B Forward P/E10.25 EPS next Y2.68 Insider Trans-1.26% Shs Float120.70M Perf Month12.15%
Income532.30M PEG- EPS next Q0.54 Inst Own92.64% Short Float13.01% Perf Quarter18.92%
Sales4.27B P/S0.76 EPS this Y-41.98% Inst Trans-1.04% Short Ratio5.76 Perf Half Y16.49%
Book/sh29.98 P/B0.91 EPS next Y-7.77% ROA9.25% Short Interest15.70M Perf Year16.19%
Cash/sh6.53 P/C4.20 EPS next 5Y- ROE15.10% 52W Range20.21 - 29.94 Perf YTD12.71%
Dividend Est.0.30 (1.09%) P/FCF3.16 EPS past 5Y2.45% ROI13.12% 52W High-8.45% Beta1.00
Dividend TTM0.30 (1.09%) Quick Ratio1.75 Sales past 5Y2.60% Gross Margin13.05% 52W Low35.63% ATR (14)1.01
Dividend Ex-DateNov 14, 2024 Current Ratio2.32 EPS Y/Y TTM-50.11% Oper. Margin10.78% RSI (14)54.84 Volatility3.56% 3.69%
Employees5400 Debt/Eq0.12 Sales Y/Y TTM-17.92% Profit Margin12.46% Recom1.80 Target Price29.40
Option/ShortYes / Yes LT Debt/Eq0.11 EPS Q/Q-10.07% Payout4.50% Rel Volume0.81 Prev Close28.14
Sales Surprise2.12% EPS Surprise26.50% Sales Q/Q-1.63% EarningsOct 31 BMO Avg Volume2.73M Price27.41
SMA201.50% SMA505.98% SMA20014.56% Trades Volume2,218,393 Change-2.59%
Date Action Analyst Rating Change Price Target Change
Jun-07-22Upgrade Jefferies Hold → Buy $25 → $36
Oct-29-21Upgrade The Benchmark Company Hold → Buy $16
Oct-04-21Upgrade B. Riley Securities Neutral → Buy $15 → $22
Aug-07-20Downgrade Vertical Research Buy → Hold $3
May-07-20Downgrade Clarksons Platou Buy → Neutral
Mar-20-20Downgrade Deutsche Bank Buy → Hold $4
Feb-07-20Initiated The Benchmark Company Hold
Oct-30-19Downgrade B. Riley FBR Buy → Neutral $26 → $12
Aug-19-19Downgrade JP Morgan Overweight → Neutral $30
Aug-06-19Downgrade Jefferies Buy → Hold $27 → $18
Nov-22-24 05:47PM
11:14AM
09:38AM
Nov-21-24 07:45AM
Nov-08-24 04:30PM
09:00AM Loading…
Nov-01-24 09:00AM
Oct-31-24 08:55AM
07:51AM
07:45AM
07:44AM
Oct-23-24 09:40AM
Oct-17-24 10:01AM
07:45AM
Oct-16-24 03:03PM
Oct-15-24 09:40AM
04:10PM Loading…
Oct-11-24 04:10PM
07:45AM
Oct-08-24 07:45AM
Oct-07-24 12:00PM
09:40AM
Sep-06-24 09:40AM
Sep-04-24 09:55AM
Aug-21-24 09:47AM
09:40AM
Aug-09-24 01:40PM
Aug-05-24 09:40AM
Aug-01-24 09:05AM
08:02AM
07:58AM
07:57AM
10:02AM Loading…
Jul-25-24 10:02AM
09:55AM
Jul-22-24 03:50PM
Jul-21-24 08:00AM
Jul-18-24 09:40AM
Jul-16-24 07:45AM
Jul-11-24 06:00AM
Jul-01-24 01:15PM
Jun-09-24 03:20PM
03:17PM
May-15-24 04:00AM
May-08-24 03:38PM
May-03-24 11:25AM
10:00AM
03:51AM
01:59AM
May-02-24 03:52PM
03:28PM
12:54PM
12:27PM
11:25AM
09:34AM
09:05AM
08:04AM
07:58AM
07:57AM
Apr-28-24 02:14PM
Apr-25-24 10:01AM
Apr-19-24 08:30AM
06:49AM
Apr-16-24 06:58AM
Apr-12-24 09:00AM
Apr-11-24 07:58AM
Mar-28-24 04:30PM
Mar-08-24 07:33PM
Feb-27-24 10:17AM
Feb-23-24 11:24PM
07:17PM
Feb-16-24 03:10AM
Feb-15-24 03:04AM
Feb-09-24 09:12AM
01:42AM
Feb-08-24 08:20AM
08:13AM
07:58AM
07:57AM
Feb-06-24 09:49AM
Jan-18-24 05:00PM
04:48PM
07:45AM
Jan-17-24 05:54PM
Jan-12-24 01:27PM
01:02AM
Jan-08-24 09:40AM
Dec-29-23 08:09AM
Dec-22-23 06:35PM
Dec-19-23 07:45AM
Dec-18-23 02:18PM
Dec-15-23 07:03AM
Dec-12-23 01:48PM
Dec-08-23 06:30PM
Nov-17-23 09:40AM
Nov-16-23 06:23AM
Nov-02-23 05:40PM
Nov-01-23 09:40AM
Oct-31-23 04:00AM
Oct-28-23 10:43AM
Oct-27-23 01:02AM
12:09AM
Oct-26-23 09:42AM
Peabody Energy Corp. engages in the business of coal mining. It operates through the following business segments: Powder River Basin, Midwestern U.S., Western U.S., Seaborne Metallurgical, Seaborne Thermal Mining and Corporate and Other. The Powder River Basin Mining segment consists of its mines in Wyoming. The Midwestern U.S. includes Illinois and Indiana mining operations. The Western U.S. reflects the aggregation of its New Mexico, Arizona and Colorado mining operations. The Seaborne Metallurgical covers mines in Queensland, Australia. The Seaborne Thermal Mining handles operations in New South Wales, Australia. The Corporate and Other segment includes selling and administrative expenses, results from equity affiliates, corporate hedging activities and trading and brokerage activities. The company was founded by Francis S. Peabody in 1883 and is headquartered in St. Louis, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Spurbeck MarkEVP and CFONov 06 '24Sale29.5210,000295,20065,710Nov 08 04:18 PM
Spurbeck MarkOfficerNov 06 '24Proposed Sale29.5210,000295,212Nov 06 06:10 PM
Jarboe Scott T.CAO and Corporate SecretaryFeb 27 '24Sale24.8514,582362,36366,133Feb 29 04:09 PM
Yeates Darren RonaldEVP & COOFeb 23 '24Sale24.7125,793637,34580,367Feb 27 04:10 PM
Spurbeck MarkEVP and CFOFeb 23 '24Sale24.576,826167,71575,464Feb 23 05:48 PM
Chirekos Nicholas J.DirectorFeb 12 '24Sale25.5014,000357,00024,279Feb 14 04:17 PM
Yeates Darren RonaldEVP & COOFeb 12 '24Sale25.4831,980814,85078,307Feb 14 04:13 PM
Spurbeck MarkEVP and CFOJan 09 '24Sale24.944,827120,38568,638Jan 11 04:17 PM
Elliott Investment Management 10% OwnerDec 20 '23Sale24.40950,00023,180,00013,155,000Dec 21 05:44 PM
Elliott Investment Management 10% OwnerDec 19 '23Sale24.17850,00020,544,50014,105,000Dec 21 05:44 PM
Elliott Investment Management 10% OwnerDec 18 '23Sale23.7620,000475,20014,955,000Dec 20 08:00 PM
Elliott Investment Management 10% OwnerDec 13 '23Sale23.351,750,00040,862,50015,480,000Dec 15 05:33 PM
Elliott Investment Management 10% OwnerDec 15 '23Sale23.72253,8766,021,93914,975,000Dec 15 05:33 PM
Elliott Investment Management 10% OwnerDec 14 '23Sale23.87251,1245,994,33015,228,876Dec 15 05:33 PM
Elliott Investment Management 10% OwnerDec 08 '23Sale23.68421,1229,972,16917,230,000Dec 08 05:38 PM
Elliott Investment Management 10% OwnerDec 06 '23Sale23.94205,0004,907,70017,745,000Dec 08 05:38 PM
Elliott Investment Management 10% OwnerDec 07 '23Sale23.7093,8782,224,90917,651,122Dec 08 05:38 PM
Elliott Investment Management 10% OwnerDec 01 '23Sale24.56570,00013,999,20017,950,000Dec 01 06:01 PM
Elliott Investment Management 10% OwnerNov 29 '23Sale24.0252,5971,263,38018,520,000Dec 01 06:01 PM
Elliott Investment Management 10% OwnerNov 28 '23Sale23.932,40357,50418,572,597Dec 01 06:01 PM
Elliott Investment Management 10% OwnerNov 27 '23Sale23.99478,80011,486,41218,923,900Nov 28 05:38 PM
Elliott Investment Management 10% OwnerNov 28 '23Sale23.96348,9008,359,64418,575,000Nov 28 05:38 PM