New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  04:00PM ET
164.58
Dollar change
+0.36
Percentage change
0.22
%
IndexS&P 500 P/E69.65 EPS (ttm)2.36 Insider Own1.00% Shs Outstand194.63M Perf Week2.09%
Market Cap31.83B Forward P/E18.61 EPS next Y8.84 Insider Trans-3.04% Shs Float191.50M Perf Month9.40%
Enterprise Value43.40B PEG4.54 EPS next Q1.84 Inst Own98.55% Short Float2.61% Perf Quarter8.22%
Income455.00M P/S1.08 EPS this Y14.31% Inst Trans-3.63% Short Ratio1.76 Perf Half Y73.83%
Sales29.39B P/B19.56 EPS next Y13.24% ROA2.09% Short Interest4.99M Perf YTD82.42%
Book/sh8.42 P/C161.60 EPS next 5Y15.33% ROE17.66% 52W High175.96 -6.47% Perf Year103.08%
Cash/sh1.02 P/FCF22.84 EPS past 3/5Y-17.62% -20.43% ROIC3.72% 52W Low79.57 106.84% Perf 3Y271.01%
Dividend Est.1.79 (1.09%) EV/EBITDA11.85 Sales past 3/5Y1.47% 23.73% Gross Margin16.18% Volatility3.31% 3.06% Perf 5Y424.47%
Dividend TTM1.73 (1.05%) EV/Sales1.48 EPS Y/Y TTM-74.13% Oper. Margin7.59% ATR (14)5.30 Perf 10Y814.33%
Dividend Ex-DateAug 01, 2025 Quick Ratio0.88 Sales Y/Y TTM2.09% Profit Margin1.55% RSI (14)64.43 Recom2.08
Dividend Gr. 3/5Y7.83% 68.50% Current Ratio0.93 EPS Q/Q-118.32% SMA208.31% Beta1.14 Target Price183.19
Payout32.66% Debt/Eq4.86 Sales Q/Q2.64% SMA506.87% Rel Volume0.81 Prev Close164.22
Employees15637 LT Debt/Eq4.35 EarningsAug 06 BMO SMA20032.19% Avg Volume2.84M Price164.58
IPODec 02, 2003 Option/ShortYes / Yes EPS/Sales Surpr.-3.30% 4.46% Trades Volume2,309,811 Change0.22%
Date Action Analyst Rating Change Price Target Change
Aug-20-25Initiated Melius Buy $308
Jun-26-25Initiated Barclays Overweight $197
Jun-13-25Initiated Raymond James Strong Buy $195
Apr-04-25Initiated Goldman Buy $129
Jan-21-25Upgrade Evercore ISI In-line → Outperform $74 → $126
Nov-26-24Upgrade Jefferies Hold → Buy $93 → $113
Sep-13-24Initiated Jefferies Hold $82
Jan-23-24Initiated Wells Fargo Overweight $65
Nov-06-23Upgrade UBS Sell → Neutral $33 → $46
Nov-01-23Upgrade Guggenheim Neutral → Buy $50
Today 04:30PM
09:00AM
Sep-15-25 03:09PM
Sep-12-25 01:56PM
01:56PM
02:44PM Loading…
Sep-11-25 02:44PM
Aug-29-25 05:17PM
Aug-28-25 09:40AM
09:00AM
Aug-27-25 04:32PM
09:45AM
05:42AM
01:01AM
Aug-22-25 01:45AM
Aug-21-25 04:58AM
03:15AM Loading…
03:15AM
Aug-20-25 11:37AM
Aug-18-25 09:00AM
Aug-14-25 09:00AM
Aug-13-25 03:12PM
Aug-12-25 09:40AM
03:06AM
Aug-11-25 09:45AM
Aug-08-25 10:07AM
09:50AM
Aug-07-25 12:07PM
06:32AM
06:32AM
Aug-06-25 11:11PM
08:03PM
04:01PM Loading…
04:01PM
01:11PM
11:13AM
10:00AM
08:10AM
07:15AM
07:02AM
Aug-05-25 04:06PM
03:03PM
11:50AM
08:30AM
Aug-04-25 11:43AM
Aug-01-25 08:51AM
08:43AM
Jul-31-25 07:35PM
10:44AM
10:00AM
08:43AM
08:40AM
Jul-30-25 10:00AM
09:55AM
09:00AM
Jul-29-25 08:50AM
08:42AM
Jul-28-25 05:50PM
10:15AM
09:50AM
09:43AM
Jul-24-25 03:33PM
10:31AM
03:50AM
Jul-23-25 11:10AM
09:07AM
06:20AM
05:30AM
Jul-21-25 05:51PM
05:19PM
06:30AM
06:20AM
Jul-18-25 05:50PM
Jul-16-25 11:00AM
09:00AM
08:19AM
Jul-15-25 06:00PM
01:06PM
12:10PM
08:50AM
06:20AM
Jul-14-25 03:04PM
08:31AM
06:20AM
Jul-11-25 09:45AM
Jul-10-25 02:05PM
09:40AM
08:16AM
07:00AM
06:20AM
Jul-09-25 11:00AM
09:18AM
Jul-08-25 06:00PM
04:48AM
Jul-06-25 09:00AM
Jul-05-25 06:04AM
Jul-04-25 09:50AM
09:30AM
03:40AM
03:04AM
Jul-03-25 09:00AM
Jul-02-25 08:13AM
07:15AM
NRG Energy, Inc. engages in the production, sale, and distribution of energy and energy services. It operates through the following segments: Texas, East, West/Services/Other, Vivint Smart Home, and Corporate Activities. The Texas segment includes all activities related to customer, plant and market operations in Texas, other than Cottonwood. The East segment engages in all activities related to customer, plant and market operations in the East. The West/Services/Other segment is focused on all activities related to customer, plant and market operations in the West and Canada, and activities related to the Cottonwood facility and other investments. The Vivint Smart Home segment is a smart home platform that provides customers with technology, products and services to create a smarter, greener, safer home. The company was founded in 1989 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Liyanearachchi DakExec VP, Chief Technology Ofc.Sep 10 '25Sale155.0010,6721,654,16048,571Sep 11 05:06 PM
DON LIYANEARACHCHIOfficerSep 10 '25Proposed Sale155.0010,6721,654,160Sep 10 04:19 PM
UNJHA RSP PARTNERS LPFormer Officer -- Left CompanyJul 31 '25Proposed Sale168.007,5451,267,560Jul 31 04:25 PM
RASESH M PATELOfficerJun 10 '25Proposed Sale150.9030,0004,527,000Jun 10 04:04 PM
Howell KevinDirectorMay 30 '25Sale154.5050,0007,725,00055,427Jun 03 05:18 PM
RASESH M PATELOfficerJun 03 '25Proposed Sale159.7524,5533,922,342Jun 03 04:38 PM
RASESH M PATELOfficerJun 02 '25Proposed Sale157.0025,0003,925,000Jun 02 07:20 PM
RASESH M PATELOfficerMay 30 '25Proposed Sale155.1850,0007,759,018May 30 04:41 PM
Chung BruceEVP & CFOJan 13 '25Sale97.6320,0001,952,60069,454Jan 13 07:32 PM
WOO-SUNG CHUNGOfficerJan 13 '25Proposed Sale97.6320,0001,952,618Jan 13 04:21 PM
Liyanearachchi DakExec VP, Chief Technology Ofc.Jan 02 '25Option Exercise8.7619,323169,26967,851Jan 06 05:04 PM
Kinney VirginiaExec VP, Chief Admin OfficerJan 02 '25Option Exercise8.7618,042158,04674,364Jan 06 05:04 PM
Gaudette Robert JExec VP, NRG BusinessJan 02 '25Option Exercise8.7624,182211,841138,234Jan 06 05:04 PM
Gaudette Robert JExec VP, NRG BusinessJan 02 '25Sale91.4160,0005,484,60064,448Jan 06 05:04 PM
Chung BruceEVP & CFOJan 02 '25Option Exercise8.7621,876191,622106,413Jan 06 05:04 PM
Curci BrianExec VP & General CounselJan 02 '25Option Exercise8.7632,219282,238134,145Jan 06 05:04 PM
ROBERT GAUDETTEOfficerJan 02 '25Proposed Sale91.4160,0005,484,762Jan 02 04:07 PM
Elisabeth DonohueDirectorNov 14 '24Proposed Sale93.751,082101,437Nov 14 04:05 PM