Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 18  •  04:00PM ET
94.29
Dollar change
+1.02
Percentage change
1.09
%
IndexNDX, S&P 500 P/E21.37 EPS (ttm)4.41 Insider Own10.32% Shs Outstand358.97M Perf Week-4.79%
Market Cap33.85B Forward P/E15.96 EPS next Y5.91 Insider Trans0.01% Shs Float321.93M Perf Month-15.19%
Enterprise Value37.31B PEG1.97 EPS next Q1.67 Inst Own82.59% Short Float5.38% Perf Quarter-15.89%
Income1.60B P/S5.61 EPS this Y10.20% Inst Trans7.18% Short Ratio4.80 Perf Half Y-31.46%
Sales6.03B P/B8.72 EPS next Y7.63% ROA11.79% Short Interest17.31M Perf YTD-15.95%
Book/sh10.81 P/C21.51 EPS next 5Y8.12% ROE40.88% 52W High161.24 -41.52% Perf Year-36.46%
Cash/sh4.38 P/FCF17.37 EPS past 3/5Y6.07% 8.52% ROIC18.78% 52W Low91.70 2.82% Perf 3Y-17.83%
Dividend Est.4.39 (4.66%) EV/EBITDA12.83 Sales past 3/5Y6.51% 6.64% Gross Margin73.36% Volatility3.33% 2.68% Perf 5Y3.30%
Dividend TTM4.32 (4.58%) EV/Sales6.18 EPS Y/Y TTM-7.18% Oper. Margin42.44% ATR (14)2.75 Perf 10Y85.43%
Dividend Ex-DateJan 28, 2026 Quick Ratio1.27 Sales Y/Y TTM12.37% Profit Margin26.45% RSI (14)30.89 Recom3.19
Dividend Gr. 3/5Y13.22% 10.14% Current Ratio1.27 EPS Q/Q-4.01% SMA20-5.76% Beta0.90 Target Price119.14
Payout87.81% Debt/Eq1.30 Sales Q/Q18.28% SMA50-12.42% Rel Volume0.77 Prev Close93.27
Employees19000 LT Debt/Eq1.19 EarningsDec 19 BMO SMA200-26.99% Avg Volume3.61M Price94.29
IPOAug 26, 1983 Option/ShortYes / Yes EPS/Sales Surpr.2.52% 0.28% Trades Volume2,775,149 Change1.09%
Date Action Analyst Rating Change Price Target Change
Jan-27-26Initiated Cantor Fitzgerald Underweight $98
Dec-09-25Reiterated BMO Capital Markets Market Perform $140 → $121
Oct-23-25Resumed Citigroup Neutral $139
Oct-22-25Initiated Wells Fargo Underweight $128
Oct-07-25Initiated Stephens Equal-Weight $135
Oct-01-25Reiterated BMO Capital Markets Market Perform $143 → $140
Sep-24-25Reiterated BMO Capital Markets Market Perform $160 → $143
Jul-10-25Initiated BMO Capital Markets Market Perform $160
Dec-22-23Downgrade TD Cowen Outperform → Market Perform $132 → $123
Dec-14-23Upgrade Barclays Underweight → Equal Weight $107 → $126
Today 12:43AM
Feb-17-26 08:24AM
Feb-16-26 11:33AM
Feb-13-26 05:18AM
Feb-10-26 11:38PM
06:13PM Loading…
Feb-04-26 06:13PM
Feb-03-26 08:30AM
07:44AM
Feb-02-26 10:01PM
Jan-31-26 03:51PM
Jan-29-26 01:18PM
Jan-28-26 11:36PM
12:33PM
08:19AM
Jan-27-26 08:15PM
01:17PM Loading…
01:17PM
Jan-26-26 10:30AM
Jan-22-26 11:35PM
11:48AM
07:28AM
Jan-21-26 11:05PM
07:09AM
Jan-20-26 08:30AM
Jan-16-26 09:15AM
Jan-12-26 12:47PM
Jan-08-26 09:00AM
Jan-07-26 04:55PM
11:55AM
Jan-06-26 08:30AM
Jan-04-26 11:40PM
11:39PM Loading…
Jan-01-26 11:39PM
Dec-27-25 04:20AM
Dec-26-25 12:30AM
Dec-25-25 07:18AM
Dec-23-25 11:37AM
12:52AM
Dec-22-25 01:53PM
09:30AM
Dec-20-25 12:31AM
Dec-19-25 08:20PM
08:20PM
04:33PM
04:01PM
11:32AM
11:06AM
11:03AM
10:00AM
09:45AM
09:40AM
08:45AM
08:37AM
08:30AM
03:10AM
Dec-18-25 07:00PM
06:42PM
05:20PM
10:45AM
06:35AM
Dec-17-25 10:01PM
12:15PM
Dec-15-25 11:51PM
09:00AM
Dec-14-25 10:31PM
07:31AM
Dec-11-25 05:25PM
10:01AM
08:38AM
Dec-09-25 05:15PM
Dec-08-25 01:00PM
Dec-05-25 09:15AM
Dec-04-25 05:15PM
08:00AM
Dec-03-25 11:36PM
05:35PM
09:47AM
09:45AM
Dec-02-25 08:30AM
Nov-21-25 06:51PM
Nov-19-25 10:00AM
Nov-16-25 11:04PM
Nov-13-25 11:39PM
11:31PM
Nov-09-25 11:37PM
10:00AM
Nov-07-25 11:55AM
09:45AM
Nov-06-25 04:41PM
Nov-04-25 08:30AM
08:08AM
Oct-30-25 12:30PM
Oct-29-25 11:45AM
Oct-28-25 01:13PM
Oct-24-25 02:31PM
12:44AM
Oct-23-25 12:09PM
Oct-22-25 03:06PM
Oct-21-25 12:56PM
Oct-20-25 11:16AM
12:39AM
Oct-18-25 02:13AM
Paychex, Inc. engages in the provision of human capital management solutions for payroll, human resources, insurance, and retirement for small and medium-sized businesses. Its solutions include payroll services, hiring services, business insurance, time and attendance, employee benefits, finance and payments, human resources services, and startup services. The company was founded by Blase Thomas Golisano in 1971 and is headquartered in Rochester, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DOODY JOSEPHDirectorFeb 04 '26Buy98.761,00098,7601,000Feb 05 04:00 PM
BONADIO TOMDirectorFeb 04 '26Buy98.501,00098,49821,504Feb 05 04:00 PM
Golisano B Thomas10% OwnerJan 30 '26Proposed Sale102.1326,1302,668,657Feb 02 02:40 PM
B THOMAS GOLISANO10% OwnerJan 21 '26Proposed Sale107.77249,23526,860,056Jan 23 08:58 AM
B Thomas Golisano Revocable Li10% OwnerNov 12 '25Proposed Sale111.40234,27626,099,517Nov 12 05:12 PM
B. Thomas Golisano Revocable L10% OwnerNov 12 '25Proposed Sale111.40212,98023,727,037Nov 12 09:42 AM
B. Thomas Golisano Revocable L10% OwnerOct 24 '25Proposed Sale125.23302,05037,825,000Oct 24 02:10 PM
Simmons Christopher CVP, Controller & TreasurerJul 16 '25Sale140.981,843259,8265,723Jul 17 04:00 PM
Schrader Robert L.Sr. VP, CFOJul 16 '25Sale140.633,160444,39119,281Jul 17 04:00 PM
Gibson John BPresident and CEOJul 16 '25Sale141.9212,3701,755,55081,755Jul 17 04:00 PM
Gibson John BOfficerJul 16 '25Proposed Sale141.9112,3701,755,489Jul 16 01:44 PM
Schrader Robert L.OfficerJul 16 '25Proposed Sale140.633,160444,391Jul 16 12:11 PM
Simmons Christopher COfficerJul 16 '25Proposed Sale140.981,843259,826Jul 16 11:58 AM
Mucci Family FoundationDirectorJul 14 '25Proposed Sale143.8921,6423,114,071Jul 14 12:02 PM
MUCCI MARTINChairmanJul 10 '25Option Exercise60.84435,22626,479,150705,978Jul 11 05:30 PM
MUCCI MARTINChairmanJul 10 '25Sale145.1797,52614,157,849446,917Jul 11 05:30 PM
MUCCI MARTINDirectorJul 10 '25Proposed Sale145.1797,52614,158,115Jul 10 01:58 PM
VELLI JOSEPH MDirectorApr 15 '25Option Exercise47.4311,489544,92382,105Apr 16 04:30 PM
VELLI JOSEPH MDirectorApr 15 '25Sale149.253,650544,76278,455Apr 16 04:30 PM
VELLI JOSEPH MDirectorApr 15 '25Proposed Sale149.253,650544,763Apr 15 11:02 AM
Gioja Michael ESr. Vice PresidentApr 03 '25Option Exercise69.5431,6532,201,15045,688Apr 07 04:30 PM
Gioja Michael ESr. Vice PresidentApr 03 '25Sale154.5931,6534,893,13614,035Apr 07 04:30 PM
Gioja Michael EOfficerApr 03 '25Proposed Sale154.5931,6534,893,185Apr 03 10:39 AM
TBF ProShares Short 20+ Year Treasury -1x Shares daily Stock Chart
CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y-0.43% Total Holdings9 Perf Week-0.93%
SponsorProShares ETF Type Tagstreasuries Return% 3Y7.11% AUM68.47M Perf Month-1.79%
Fund Family Bond Type Tagsbonds Return% 5Y9.93% NAV/sh Perf Quarter-1.17%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsinverse Return% 10Y 52W High25.73 -8.43% Perf Half Y-4.88%
Index Weighting Commodity Type Tags- Return% SI 52W Low22.72 3.70% Perf YTD-2.32%
Active/Passive Quant Type Tags- Flows% 1M6.88% Volatility0.53% 0.54% Perf Year-3.80%
Dividend TTM0.82 (3.46%) ESG Type Tags- Flows% 3M8.50% ATR (14)0.16 Perf 3Y6.37%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD6.46% RSI (14)38.57 Perf 5Y38.43%
Dividend Gr. 3/5Y115.09% 87.73% Structure Type Region Flows% 1Y Beta-0.57 Perf 10Y3.83%
Expense0.95% Growth/Value SMA20-1.68% Flows% 3Y Rel Volume0.79 Prev Close23.44
Inverse/Leveraged Market Cap SMA50-1.94% Flows% 5Y Avg Volume82.66K Price23.56
IPOAug 20, 2009 Option/ShortYes / Yes SMA200-2.60% Trades Volume65,150 Change0.49%
May-19-25 11:45AM
May-08-25 01:20AM
01:05AM
May-07-25 03:53PM
03:45PM
02:50PM Loading…
02:50PM
02:35PM
11:30AM
07:30AM
04:30AM
May-05-25 11:45AM
11:21AM
08:30AM
07:04AM
04:26AM
10:10AM Loading…
May-04-25 10:10AM
May-03-25 12:35AM
12:30AM
May-02-25 11:10AM
03:40AM
03:31AM
03:05AM
May-01-25 07:35AM
Apr-30-25 01:57PM
12:45PM
10:40AM
10:30AM
08:27AM
03:35AM
Apr-29-25 04:35AM
02:05PM Loading…
Apr-28-25 02:05PM
09:11AM
08:15AM
Apr-26-25 03:45AM
02:20AM
Apr-25-25 04:20AM
03:40AM
02:45AM
Apr-24-25 12:10PM
08:52AM
05:30AM
03:05AM
Apr-23-25 11:36AM
05:45AM
04:30AM
Apr-21-25 11:02AM
10:45AM
09:15AM
07:44AM
Apr-20-25 11:45PM
Apr-18-25 03:30PM
09:47AM
Apr-16-25 10:20AM
05:00AM
04:05AM
03:35AM
02:40AM
Apr-15-25 01:19PM
11:20AM
11:10AM
09:20AM
06:10AM
04:30AM
Apr-14-25 03:05PM
02:55PM
12:20PM
11:05AM
10:49AM
10:15AM
09:10AM
07:50AM
Apr-12-25 05:30AM
03:00AM
12:30AM
Apr-11-25 08:45PM
02:07PM
12:45PM
08:10AM
06:30AM
04:30AM
04:00AM
03:15AM
02:55AM
02:45AM
Apr-10-25 11:15PM
10:35PM
02:00PM
01:52PM
10:45AM
07:30AM
04:30AM
03:35AM
Apr-09-25 10:10AM
09:05AM
08:23AM
04:50AM
03:30AM
Apr-08-25 07:58AM
07:30AM
05:30AM
ProShares Short 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.
TBT PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares daily Stock Chart
CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y-4.72% Total Holdings9 Perf Week-1.98%
SponsorProShares ETF Type Tagstreasuries Return% 3Y8.54% AUM228.76M Perf Month-3.97%
Fund Family Bond Type Tagsbonds Return% 5Y15.52% NAV/sh Perf Quarter-2.53%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsleverage Return% 10Y 52W High39.70 -16.49% Perf Half Y-9.57%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low31.17 6.35% Perf YTD-5.12%
Active/Passive Quant Type Tags- Flows% 1M-5.39% Volatility1.13% 1.12% Perf Year-8.22%
Dividend TTM1.12 (3.39%) ESG Type Tags- Flows% 3M-11.75% ATR (14)0.48 Perf 3Y8.02%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-6.20% RSI (14)37.83 Perf 5Y72.57%
Dividend Gr. 3/5Y102.12% 84.87% Structure Type Region Flows% 1Y Beta-1.12 Perf 10Y-10.26%
Expense0.93% Growth/Value SMA20-3.51% Flows% 3Y Rel Volume0.68 Prev Close32.86
Inverse/Leveraged Market Cap SMA50-3.96% Flows% 5Y Avg Volume380.37K Price33.15
IPOMay 01, 2008 Option/ShortYes / Yes SMA200-5.32% Trades Volume272,783 Change0.88%
Feb-10-26 08:00AM
Jun-24-25 10:03AM
May-28-25 03:00AM
May-21-25 08:37AM
May-20-25 04:00AM
01:20AM Loading…
May-08-25 01:20AM
01:05AM
May-07-25 03:53PM
03:45PM
02:50PM
02:35PM
11:30AM
07:30AM
04:30AM
May-05-25 11:45AM
11:21AM Loading…
11:21AM
08:30AM
07:04AM
04:26AM
May-04-25 10:10AM
May-03-25 12:35AM
12:30AM
May-02-25 11:10AM
03:40AM
03:31AM
03:05AM
May-01-25 07:35AM
Apr-30-25 01:57PM
12:45PM
10:40AM
10:30AM Loading…
10:30AM
08:27AM
03:35AM
Apr-29-25 04:35AM
Apr-28-25 02:05PM
01:27PM
09:11AM
08:15AM
Apr-26-25 03:45AM
02:20AM
Apr-25-25 04:20AM
03:40AM
02:45AM
Apr-24-25 12:10PM
08:52AM
05:30AM
03:05AM
Apr-23-25 03:27PM
11:36AM
05:45AM
04:30AM
Apr-21-25 01:49PM
11:02AM
10:45AM
09:15AM
07:44AM
Apr-20-25 11:45PM
Apr-18-25 03:30PM
09:47AM
Apr-16-25 10:20AM
05:00AM
04:05AM
03:35AM
02:40AM
Apr-15-25 01:19PM
11:20AM
11:10AM
09:20AM
06:10AM
04:30AM
Apr-14-25 03:07PM
03:05PM
02:55PM
01:00PM
12:20PM
11:05AM
10:49AM
10:15AM
09:10AM
07:50AM
Apr-12-25 05:30AM
03:00AM
12:30AM
Apr-11-25 08:45PM
02:07PM
12:45PM
08:10AM
06:30AM
06:30AM
04:30AM
04:00AM
03:15AM
02:55AM
02:45AM
Apr-10-25 11:15PM
10:35PM
02:00PM
01:52PM
10:45AM
07:30AM
ProShares UltraShort 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.