Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 27  •  04:00PM ET
2.46
Dollar change
-0.17
Percentage change
-6.46
%
Index
-
P/E
-
EPS (ttm)
-0.02
Insider Own
12.62%
Shs Outstand
261.64M
Perf Week
-4.65%
Market Cap
643.63M
Forward P/E
-
EPS next Y
-
Insider Trans
113.27%
Shs Float
228.62M
Perf Month
19.42%
Enterprise Value
642.28M
PEG
-
EPS next Q
-
Inst Own
62.60%
Perf Quarter
0.00%
Income
-4.64M
P/S
-
EPS this Y
-
Inst Trans
2.34%
Perf Half Y
29.47%
Sales
0.00M
P/B
9.07
EPS next Y
-
ROA
-8.18%
Perf YTD
32.26%
Book/sh
0.27
P/C
476.77
EPS next 5Y
-
ROE
-8.23%
52W High
3.65 -32.60%
Perf Year
305.61%
Cash/sh
0.01
P/FCF
-
EPS past 3/5Y
-12.65% 1.29%
ROIC
-8.22%
52W Low
0.61 305.61%
Perf 3Y
364.24%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
8.31% 6.84%
Perf 5Y
132.08%
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
-24.44%
Oper. Margin
-
ATR (14)
0.19
Perf 10Y
321.81%
Dividend Ex-Date
-
Quick Ratio
3.04
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
47.82
Dividend Gr. 3/5Y
- -
Current Ratio
3.04
EPS Q/Q
-31.25%
SMA20
-0.97%
Beta
0.95
Payout
-
Debt/Eq
0.00
Sales Q/Q
-
SMA50
-5.58%
Rel Volume
0.60
Prev Close
2.63
Employees
3
LT Debt/Eq
0.00
Earnings
-
SMA200
24.16%
Avg Volume
1.90M
Price
2.46
IPO
Oct 16, 2001
Option/Short
No / Yes
EPS/Sales Surpr.
- -
Trades
Volume
1,134,998
Change
-6.46%
Date Action Analyst Rating Change Price Target Change
Oct-05-20Initiated Barclays Overweight $5
Oct-05-20Initiated B. Riley Securities Buy $5
Aug-13-14Initiated H.C. Wainwright Buy $1
Apr-15-13Downgrade BMO Capital Markets Market Perform → Underperform
Oct-02-09Initiated Thomas Weisel Overweight $6.50
Apr-02-26 09:15AM
Mar-11-26 06:02PM
04:35PM
Mar-09-26 05:21PM
Feb-23-26 08:30AM
08:15AM Loading…
Jan-31-26 08:15AM
Jan-27-26 05:50PM
Jan-22-26 10:39PM
04:16PM
Nov-07-25 08:05AM
Oct-29-25 10:28AM
Sep-04-25 04:05PM
Aug-08-25 04:35PM
Jun-05-25 04:30PM
May-09-25 08:14AM
08:10AM Loading…
08:10AM
May-07-25 08:30AM
Mar-19-25 10:34PM
Mar-12-25 05:02PM
04:35PM
Mar-04-25 07:55AM
Nov-08-24 05:05AM
Nov-07-24 04:05PM
Aug-09-24 08:27AM
08:15AM
May-30-24 04:30PM
May-10-24 08:14AM
08:10AM
Mar-08-24 12:56PM
12:05PM
11:49PM Loading…
Jan-22-24 11:49PM
08:00AM
Nov-08-23 08:33AM
08:05AM
Aug-10-23 12:59PM
Aug-07-23 12:33PM
12:00PM
Jun-22-23 08:00AM
May-24-23 12:25PM
May-05-23 08:38AM
08:05AM
Mar-08-23 08:36AM
08:05AM
Mar-03-23 10:48AM
Jan-13-23 05:43AM
Nov-10-22 08:05AM
Oct-13-22 04:34PM
Sep-24-22 10:48AM
Aug-05-22 08:05AM
Jun-27-22 09:09AM
May-25-22 08:05AM
May-12-22 08:05AM
Apr-17-22 08:24AM
Apr-15-22 10:18AM
Mar-09-22 08:05AM
Feb-02-22 01:45PM
Jan-17-22 10:34AM
Dec-20-21 08:00AM
Nov-12-21 08:00AM
Nov-04-21 05:05PM
Oct-18-21 01:41PM
Aug-06-21 08:00AM
Jul-20-21 05:11AM
Jun-18-21 09:13PM
12:11PM
May-26-21 08:00AM
May-07-21 08:00AM
Apr-19-21 08:38AM
Mar-10-21 08:00AM
Mar-02-21 05:13PM
Feb-24-21 10:08AM
Jan-18-21 08:33AM
Jan-12-21 08:00AM
Dec-08-20 02:19PM
Dec-01-20 06:28PM
Nov-24-20 09:00AM
Nov-06-20 07:00AM
Oct-19-20 01:41PM
Oct-16-20 08:30AM
Sep-03-20 04:05PM
Sep-02-20 05:16PM
Aug-10-20 07:00AM
Jul-21-20 01:41PM
Jul-15-20 04:00PM
Jun-04-20 07:06PM
Jun-01-20 07:00AM
May-28-20 07:00AM
May-08-20 07:00AM
Apr-20-20 12:42PM
Mar-10-20 07:00AM
Dec-22-19 05:31PM
Nov-07-19 07:00AM
Oct-23-19 11:24AM
Sep-19-19 06:58PM
Aug-09-19 07:00AM
May-31-19 07:32PM
May-08-19 06:55AM
06:00AM
Mar-15-19 05:02PM
06:00AM
International Tower Hill Mines Ltd. is a mineral exploration company, which engages in the acquisition and exploration of mineral properties. It holds the right to acquire interest in an advanced stage exploration project in Alaska, known as the Livengood Gold Project. The company was founded by Jeffrey A. Pontius on May 26, 1978 and is headquartered in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PAULSON & CO. INC.10% OwnerApr 16 '26Buy2.564,913,66512,578,982104,486,703Apr 20 08:11 PM
PAULSON & CO. INC.10% OwnerJan 28 '26Buy2.229,813,65021,786,30398,071,056Jan 30 05:03 PM
PAULSON & CO. INC.10% OwnerJan 29 '26Buy2.221,501,9823,334,40099,573,038Jan 30 05:03 PM
ELECTRUM GLOBAL HOLDINGS L.P.10% OwnerJan 27 '26Buy2.223,153,1537,000,0003,153,153Jan 29 04:35 PM
PAULSON & CO. INC.10% OwnerJan 27 '26Buy2.2218,018,01840,000,00088,257,406Jan 27 06:23 PM
Last Close
Apr 27  •  04:00PM ET
3.78
Dollar change
+0.46
Percentage change
13.86
%
THRY Thryv Holdings Inc daily Stock Chart
Index
RUT
P/E
-
EPS (ttm)
-0.00
Insider Own
9.07%
Shs Outstand
43.82M
Perf Week
15.60%
Market Cap
166.94M
Forward P/E
11.45
EPS next Y
0.33
Insider Trans
167.67%
Shs Float
40.16M
Perf Month
45.38%
Enterprise Value
412.54M
PEG
-
EPS next Q
-0.06
Inst Own
95.58%
Perf Quarter
-22.06%
Income
0.31M
P/S
0.21
EPS this Y
1000.00%
Inst Trans
-13.58%
Perf Half Y
-69.17%
Sales
785.01M
P/B
0.76
EPS next Y
200.00%
ROA
0.04%
Perf YTD
-37.52%
Book/sh
4.98
P/C
15.36
EPS next 5Y
-
ROE
0.15%
52W High
15.49 -75.60%
Perf Year
-71.85%
Cash/sh
0.25
P/FCF
5.36
EPS past 3/5Y
-83.33% -72.54%
ROIC
0.07%
52W Low
1.91 97.91%
Perf 3Y
-83.03%
Dividend Est.
-
EV/EBITDA
3.32
Sales past 3/5Y
-13.25% -6.68%
Gross Margin
67.86%
Volatility
8.81% 7.11%
Perf 5Y
-87.63%
Dividend TTM
-
EV/Sales
0.53
EPS Y/Y TTM
100.22%
Oper. Margin
10.81%
ATR (14)
0.27
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
0.93
Sales Y/Y TTM
-4.75%
Profit Margin
0.04%
RSI (14)
66.72
Dividend Gr. 3/5Y
- -
Current Ratio
0.93
EPS Q/Q
-217.86%
SMA20
22.47%
Beta
0.83
Payout
0.00%
Debt/Eq
1.18
Sales Q/Q
2.69%
SMA50
22.73%
Rel Volume
1.89
Prev Close
3.32
Employees
2729
LT Debt/Eq
1.08
SMA200
-50.33%
Avg Volume
1.16M
Price
3.78
IPO
Apr 05, 2017
Option/Short
Yes / Yes
Trades
Volume
2,189,609
Change
13.86%
Date Action Analyst Rating Change Price Target Change
Nov-04-25Downgrade William Blair Outperform → Mkt Perform
Oct-31-25Downgrade Craig Hallum Buy → Hold $10
Mar-27-25Initiated RBC Capital Mkts Sector Perform $17
Oct-02-24Initiated Craig Hallum Buy $25
Jul-23-21Initiated Robert W. Baird Outperform $43
Jul-15-21Initiated B. Riley Securities Buy $45
Jun-28-21Initiated Needham Buy $42
Jun-03-21Initiated CJS Securities Market Outperform $42
Mar-22-21Initiated CJS Securities Market Outperform $38
Apr-09-26 09:05AM
Mar-24-26 04:27PM
09:05AM
Feb-27-26 08:45AM
08:30AM
04:09PM Loading…
Feb-26-26 04:09PM
12:15PM
07:30AM
Feb-25-26 07:40AM
Feb-03-26 10:16AM
Jan-22-26 09:05AM
Jan-16-26 08:23AM
Dec-16-25 09:05AM
Dec-05-25 05:49PM
Nov-05-25 06:45AM
09:05AM Loading…
Nov-04-25 09:05AM
Oct-30-25 04:28PM
08:45AM
08:12AM
07:30AM
Oct-29-25 05:45PM
09:56AM
Oct-07-25 09:05AM
Sep-22-25 12:16PM
Sep-09-25 09:05AM
Sep-02-25 09:05AM
Aug-28-25 09:05AM
Aug-27-25 12:00PM
Aug-26-25 09:05AM
Aug-25-25 09:55AM
12:20PM Loading…
Aug-13-25 12:20PM
Aug-07-25 09:05AM
Aug-06-25 09:55AM
Jul-30-25 08:45AM
07:35AM
07:30AM
Jul-29-25 09:56AM
Jul-24-25 07:56AM
Jul-17-25 09:05AM
Jul-15-25 09:05AM
Jul-09-25 09:05AM
Jul-08-25 09:05AM
Jun-05-25 09:05AM
May-22-25 09:00AM
May-07-25 03:16PM
08:37AM
May-06-25 09:05AM
May-02-25 03:06AM
May-01-25 08:10PM
04:00PM
08:45AM
Apr-24-25 09:30AM
Apr-23-25 02:30AM
Apr-17-25 11:17AM
Apr-16-25 02:49PM
Apr-08-25 09:00AM
Apr-06-25 11:48PM
Apr-01-25 09:40AM
Mar-19-25 10:34PM
Mar-11-25 09:46AM
09:05AM
Feb-28-25 02:13AM
01:21AM
Feb-27-25 08:50AM
07:30AM
Feb-26-25 07:58AM
Feb-25-25 09:05AM
Feb-20-25 09:05AM
Feb-14-25 09:35PM
Feb-13-25 09:05AM
Feb-12-25 08:44AM
Feb-11-25 09:05AM
Feb-04-25 09:05AM
Jan-29-25 09:05AM
Jan-22-25 10:46AM
Jan-07-25 10:20AM
09:05AM
Dec-23-24 09:05AM
Dec-10-24 09:05AM
Dec-03-24 07:30AM
Nov-26-24 09:00AM
Nov-20-24 09:05AM
Nov-13-24 09:05AM
Nov-12-24 09:05AM
Nov-08-24 02:13AM
Nov-07-24 08:55AM
08:29AM
Nov-06-24 07:30AM
Oct-31-24 06:52PM
Oct-29-24 10:48PM
04:07PM
04:06PM
04:05PM
Oct-25-24 01:41PM
Oct-22-24 09:05AM
Oct-15-24 08:30AM
Oct-10-24 08:30AM
Oct-02-24 09:48AM
Sep-27-24 12:12PM
Sep-03-24 08:30AM
Thryv Holdings, Inc. engages in providing marketing solutions and cloud-based tools. It operates through the following business segments: Thryv Marketing Services and Thryv SaaS. The Thryv Marketing Services segment includes the print and digital solutions business. The Thryv SaaS segment includes the SaaS flagship all-in-one small business management platform. The company was founded on August 17, 2012 and is headquartered in Grapevine, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Orfanos LouDirectorMar 18 '26Buy2.605,00013,00016,035Mar 23 05:24 PM
Slater JohnDirectorMar 17 '26Buy2.662,0005,32040,370Mar 23 05:17 PM
Walsh JoeChairman and CEOMar 13 '26Buy2.9115,00043,650775,749Mar 13 03:15 PM
Slater JohnDirectorMar 04 '26Buy3.243,0009,72038,370Mar 06 11:31 AM
Rouse Paul DCFO, Executive VP & TreasurerMar 02 '26Buy2.3514,00032,900349,079Mar 04 03:32 PM
Rouse Paul DCFO, Executive VP & TreasurerMar 03 '26Buy2.616,00015,660355,079Mar 04 03:32 PM
PAULSON & CO. INC.10% OwnerMar 02 '26Buy2.49987,0782,457,8247,850,214Mar 03 09:06 PM
PAULSON & CO. INC.10% OwnerFeb 27 '26Buy2.29857,0661,962,6816,863,136Mar 03 09:06 PM
PAULSON & CO. INC.10% OwnerMar 03 '26Buy2.83593,6211,679,9478,443,835Mar 03 09:06 PM
Walsh JoeChairman and CEONov 07 '25Buy6.5125,000162,750610,232Nov 10 05:18 PM
Slater JohnDirectorNov 05 '25Buy7.071,50010,60135,370Nov 07 03:58 PM
Slater JohnDirectorAug 29 '25Buy12.921,00012,92033,870Sep 02 06:56 PM
Slater JohnDirectorAug 25 '25Buy13.691,00013,69032,870Aug 27 12:46 PM
Walsh JoeChairman and CEOAug 01 '25Buy12.908,000103,200592,232Aug 05 06:39 PM
Kintzer BonnieDirectorAug 01 '25Buy12.3281410,02831,021Aug 05 01:55 PM
Walsh JoeChairman and CEOMay 07 '25Buy13.405,00067,000586,043May 08 04:41 PM
BHC Bausch Health Companies Inc daily Stock Chart
Index
-
P/E
13.47
EPS (ttm)
0.41
Insider Own
11.55%
Shs Outstand
370.53M
Perf Week
-5.58%
Market Cap
2.08B
Forward P/E
1.35
EPS next Y
4.15
Insider Trans
6.10%
Shs Float
330.34M
Perf Month
8.98%
Enterprise Value
22.77B
PEG
-
EPS next Q
0.67
Inst Own
67.61%
Perf Quarter
-3.79%
Income
157.00M
P/S
0.20
EPS this Y
13.69%
Inst Trans
-2.91%
Perf Half Y
-12.54%
Sales
10.27B
P/B
-
EPS next Y
-5.16%
ROA
0.59%
Perf YTD
-19.71%
Book/sh
-1.50
P/C
1.57
EPS next 5Y
-6.97%
ROE
-
52W High
8.69 -35.75%
Perf Year
2.57%
Cash/sh
3.55
P/FCF
2.17
EPS past 3/5Y
- -
ROIC
0.78%
52W Low
4.41 26.53%
Perf 3Y
-21.63%
EV/EBITDA
6.71
Sales past 3/5Y
8.11% 5.04%
Gross Margin
60.90%
Volatility
3.63% 3.39%
Perf 5Y
-82.14%
EV/Sales
2.22
EPS Y/Y TTM
436.98%
Oper. Margin
21.28%
ATR (14)
0.20
Perf 10Y
-84.02%
Quick Ratio
1.08
Sales Y/Y TTM
6.66%
Profit Margin
1.53%
RSI (14)
50.56
Current Ratio
1.47
EPS Q/Q
-219.53%
SMA20
0.27%
Beta
0.41
Debt/Eq
-
Sales Q/Q
9.26%
SMA50
0.83%
Rel Volume
0.77
Prev Close
5.63
Employees
20300
LT Debt/Eq
-
SMA200
-12.58%
Avg Volume
1.90M
Price
5.58
IPO
Mar 29, 1994
Option/Short
Yes / Yes
Trades
Volume
1,467,850
Change
-0.89%
Date Action Analyst Rating Change Price Target Change
Dec-09-25Initiated Barclays Equal Weight $8
Aug-02-24Downgrade Piper Sandler Neutral → Underweight $9 → $3
Jul-10-24Initiated Raymond James Mkt Perform $8
Sep-20-23Upgrade Jefferies Hold → Buy $9 → $16
Jun-16-23Downgrade TD Cowen Outperform → Market Perform
Jul-29-22Downgrade Truist Buy → Hold
Jul-29-22Downgrade RBC Capital Mkts Outperform → Sector Perform $12 → $5
Jul-28-22Downgrade JP Morgan Overweight → Neutral
Jun-13-22Resumed JP Morgan Overweight $12
Mar-24-21Downgrade BofA Securities Neutral → Underperform $27
Mar-31-26 07:00AM
Mar-26-26 08:00AM
Feb-23-26 04:39PM
08:00AM
Feb-20-26 10:57AM
11:59AM Loading…
Feb-19-26 11:59AM
08:30AM
08:00AM
12:01AM
Feb-18-26 10:11PM
08:00PM
07:20PM
06:26PM
04:05PM
02:58PM
01:25PM Loading…
01:25PM
01:25PM
09:36AM
Feb-17-26 09:15AM
07:00AM
Feb-16-26 02:11PM
Feb-12-26 10:00AM
Feb-11-26 10:00AM
08:00AM
Feb-09-26 03:26AM
Feb-06-26 02:02PM
11:28AM
10:34AM
Feb-03-26 11:20PM
11:23AM
08:15AM Loading…
Jan-31-26 08:15AM
Jan-27-26 02:07PM
Jan-26-26 10:35AM
09:35AM
Jan-23-26 07:45AM
Jan-21-26 07:00AM
Jan-05-26 07:00AM
Dec-29-25 01:34PM
Dec-23-25 05:35PM
Dec-08-25 07:22PM
Dec-02-25 02:20PM
Dec-01-25 07:02PM
04:34PM
12:41PM
07:00AM
Nov-28-25 11:30AM
Nov-25-25 08:42AM
Nov-24-25 07:05AM
Nov-19-25 12:00PM
Nov-18-25 07:00AM
Nov-14-25 05:05PM
Nov-13-25 11:37PM
02:57PM
Nov-10-25 12:20PM
Nov-05-25 08:00AM
Oct-30-25 04:08PM
10:28AM
05:07AM
Oct-29-25 04:05PM
03:47PM
Oct-22-25 10:00AM
Oct-20-25 06:44PM
Oct-10-25 06:44PM
Oct-09-25 07:00AM
Sep-30-25 08:00AM
07:00AM
Sep-29-25 08:00AM
Sep-21-25 05:30AM
Sep-19-25 01:45PM
Sep-16-25 09:32AM
Sep-11-25 08:35AM
Sep-08-25 06:56PM
Sep-05-25 08:02AM
Aug-29-25 11:30AM
05:06AM
Aug-26-25 08:00AM
Aug-21-25 08:02AM
Aug-18-25 05:48PM
12:50PM
Aug-15-25 02:30PM
Aug-12-25 04:30PM
10:37AM
05:37AM
Aug-08-25 11:52PM
Aug-07-25 08:31AM
08:00AM
Aug-05-25 08:51AM
Jul-31-25 10:48AM
05:27AM
03:36AM
Jul-30-25 09:00PM
08:25PM
07:16PM
04:05PM
03:05PM
Jul-29-25 07:00AM
Jul-28-25 04:06PM
09:10AM
Jul-24-25 08:02AM
Jul-11-25 11:27AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It operates through the following segments: Salix, International, Solta Medical, Diversified Products, and Bausch + Lomb. The Salix segment consists of sales in the U.S. of GI products. Sales of the Xifaxan product line. The International segment comprises of sales, except for sales of Bausch + Lomb products and Solta aesthetic medical devices, outside the U.S and Puerto Rico of branded pharmaceutical products, branded generic pharmaceutical and OTC products. The Solta Medical segment refers to global sales of Solta Medical aesthetic medical devices. The Diversified Products segment covers sales in the U.S. of pharmaceutical products in the areas of neurology and certain other therapeutic classes, generic products, ortho dermatologic, and dentistry products. The Bausch + Lomb segment are global sales of Bausch + Lomb vision care, surgical and ophthalmic pharmaceuticals products. The company was founded on March 29, 1994, and is headquartered in Laval, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carson SeanaEVP, General CounselMar 02 '26Sale5.786,85639,628776,076Mar 03 05:43 PM
Carson SeanaEVP, General CounselMar 03 '26Sale5.774,42025,503616,761Mar 03 05:43 PM
Carson SeanaOfficerMar 03 '26Proposed Sale5.774,42025,503Mar 03 10:21 AM
Carson SeanaOfficerMar 02 '26Proposed Sale5.786,85639,628Mar 02 02:42 PM
Carson SeanaEVP, General CounselFeb 27 '26Sale5.958,38849,909809,258Feb 27 05:19 PM
Carson SeanaOfficerFeb 27 '26Proposed Sale5.958,38849,909Feb 27 09:46 AM
PAULSON & CO. INC.10% OwnerNov 25 '25Buy6.252,500,00015,625,00073,255,869Nov 28 05:38 PM
Carson SeanaEVP, General CounselSep 08 '25Sale7.3113,37097,735499,585Sep 08 04:37 PM
Carson SeanaOfficerSep 08 '25Proposed Sale7.3113,37097,735Sep 08 10:16 AM
Lee Frank D.DirectorAug 21 '25Sale7.6615,912121,88673,795Aug 22 04:19 PM
Lee Frank D.DirectorAug 21 '25Proposed Sale7.6615,912121,888Aug 21 12:24 PM
Paulson JohnDirectorAug 14 '25Buy9.0034,721,118312,490,06270,755,869Aug 14 09:35 PM
Paulson JohnDirectorAug 11 '25Buy6.352,000,00012,700,00034,791,702Aug 13 06:51 PM
Paulson JohnDirectorAug 12 '25Buy6.881,156,6407,957,68335,948,342Aug 13 06:51 PM
Paulson JohnDirectorAug 13 '25Buy7.0686,409610,04836,034,751Aug 13 06:51 PM
Paulson JohnDirectorJun 13 '25Buy5.943,564,05921,170,51032,791,702Jun 17 04:44 PM
Paulson JohnDirectorJun 12 '25Buy5.471,005,3765,499,40729,227,643Jun 12 08:17 PM
Paulson JohnDirectorJun 11 '25Buy5.241,029,0985,392,47428,222,267Jun 12 08:17 PM
Paulson JohnDirectorJun 10 '25Buy5.05754,1343,808,37727,193,169Jun 12 08:17 PM
Last Close
Apr 27  •  04:00PM ET
68.18
Dollar change
+0.40
Percentage change
0.59
%
AAMI Acadian Asset Management Inc daily Stock Chart
Index
RUT
P/E
30.86
EPS (ttm)
2.21
Insider Own
1.87%
Shs Outstand
35.71M
Perf Week
2.22%
Market Cap
2.44B
Forward P/E
12.68
EPS next Y
5.38
Insider Trans
-5.44%
Shs Float
35.05M
Perf Month
25.24%
Enterprise Value
2.60B
PEG
-
EPS next Q
0.82
Inst Own
102.00%
Perf Quarter
23.07%
Income
80.00M
P/S
4.06
EPS this Y
31.08%
Inst Trans
1.96%
Perf Half Y
44.63%
Sales
600.50M
P/B
40.18
EPS next Y
26.17%
ROA
11.58%
Perf YTD
45.06%
Book/sh
1.70
P/C
19.58
EPS next 5Y
-
ROE
198.51%
52W High
69.87 -2.42%
Perf Year
153.17%
Cash/sh
3.48
P/FCF
13.48
EPS past 3/5Y
-1.78% -8.76%
ROIC
25.62%
52W Low
26.31 159.14%
Perf 3Y
205.19%
EV/EBITDA
13.99
Sales past 3/5Y
12.51% 3.76%
Gross Margin
95.72%
Volatility
3.15% 3.62%
Perf 5Y
191.12%
EV/Sales
4.32
EPS Y/Y TTM
-2.04%
Oper. Margin
28.13%
ATR (14)
2.18
Perf 10Y
392.63%
Quick Ratio
1.45
Sales Y/Y TTM
16.53%
Profit Margin
13.32%
RSI (14)
75.72
Current Ratio
1.45
EPS Q/Q
-14.24%
SMA20
9.53%
Beta
1.34
Debt/Eq
4.31
Sales Q/Q
7.78%
SMA50
20.78%
Rel Volume
0.86
Prev Close
67.78
Employees
396
LT Debt/Eq
4.15
SMA200
37.89%
Avg Volume
297.27K
Price
68.18
IPO
Oct 09, 2014
Option/Short
Yes / Yes
Trades
Volume
256,347
Change
0.59%
Date Action Analyst Rating Change Price Target Change
Apr-07-25Upgrade Morgan Stanley Underweight → Equal-Weight $26
Dec-10-24Downgrade RBC Capital Mkts Outperform → Sector Perform $30 → $33
Oct-18-24Downgrade Morgan Stanley Equal-Weight → Underweight $23 → $26
Dec-14-21Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-29-21Downgrade Keefe Bruyette Outperform → Mkt Perform $31 → $32
Apr-09-21Upgrade BofA Securities Neutral → Buy $22 → $27
Apr-08-21Upgrade Morgan Stanley Equal-Weight → Overweight $21 → $30
Jul-29-20Upgrade BofA Securities Underperform → Neutral $12 → $16
Jul-28-20Upgrade Keefe Bruyette Mkt Perform → Outperform $14 → $18.50
May-12-20Upgrade Morgan Stanley Underweight → Equal-Weight $25
Apr-17-26 09:30AM
Apr-15-26 08:30AM
Apr-14-26 08:01PM
Apr-07-26 09:15AM
Feb-25-26 09:40AM
10:00AM Loading…
Feb-21-26 10:00AM
Feb-09-26 09:40AM
Feb-06-26 02:15AM
Feb-05-26 06:00PM
08:45AM
07:55AM
07:30AM
Jan-23-26 09:40AM
Jan-22-26 09:32AM
Jan-21-26 11:45AM
12:35PM Loading…
Jan-13-26 12:35PM
07:30AM
Jan-02-26 12:59PM
Dec-17-25 09:15AM
Dec-10-25 01:49PM
Dec-01-25 04:13PM
Oct-30-25 09:12PM
03:29PM
08:45AM
07:40AM
07:30AM
Oct-29-25 11:25AM
Oct-28-25 10:00AM
Oct-23-25 10:00AM
Oct-21-25 08:38AM
07:48AM Loading…
Oct-09-25 07:48AM
Oct-01-25 09:40AM
Sep-29-25 10:50AM
Sep-25-25 01:06PM
Sep-24-25 11:30AM
Sep-23-25 11:36AM
11:15AM
Sep-19-25 11:55AM
Sep-18-25 12:29PM
Sep-15-25 12:26PM
09:40AM
Sep-12-25 06:59PM
Sep-11-25 07:00AM
Sep-10-25 06:59AM
Sep-08-25 09:30AM
Sep-05-25 12:04PM
11:57AM
09:53AM
Sep-03-25 12:40PM
Aug-28-25 09:40AM
Aug-24-25 04:02AM
Aug-19-25 08:30AM
Aug-18-25 08:24AM
Aug-12-25 09:40AM
Aug-11-25 12:50PM
Aug-10-25 11:10AM
Aug-08-25 09:22AM
Aug-07-25 11:36AM
11:04AM
Aug-05-25 02:56PM
11:52AM
Aug-04-25 11:13AM
Aug-01-25 03:29AM
Jul-31-25 08:43AM
08:40AM
07:41AM
07:30AM
Jul-30-25 08:15AM
Jul-29-25 10:00AM
Jul-25-25 11:25AM
09:54AM
09:40AM
Jul-24-25 10:00AM
Jul-22-25 12:37PM
12:34PM
Jul-21-25 12:00PM
Jul-18-25 01:12PM
Jul-11-25 11:58AM
Jul-10-25 08:30AM
Jul-09-25 11:18AM
09:40AM
Jul-03-25 12:00PM
09:08AM
Jul-02-25 10:57AM
Jun-30-25 08:05AM
Jun-26-25 12:35PM
11:22AM
Jun-25-25 12:22PM
Jun-23-25 09:40AM
09:40AM
09:40AM
09:40AM
Jun-04-25 12:55PM
May-29-25 11:25AM
May-27-25 09:01AM
May-26-25 09:40AM
May-13-25 03:08PM
May-08-25 12:00PM
09:40AM
May-02-25 04:26PM
Acadian Asset Management, Inc. is a holding company, which engages in the provision of asset management services. The company was founded in 1980 and is headquartered in Boston, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wiater ChristinaPFO / PAOFeb 15 '26Option Exercise0.005,180027,135Feb 18 05:15 PM
Wiater ChristinaPFO / PAOFeb 14 '26Option Exercise0.004,006023,131Feb 18 05:15 PM
Hart Richard JonathanCLO and CAOFeb 15 '26Option Exercise0.009,5500178,481Feb 18 05:05 PM
Hart Richard JonathanCLO and CAOFeb 14 '26Option Exercise0.005,7550171,713Feb 18 05:05 PM
Chersi Robert JDirectorFeb 11 '26Sale51.3028,7531,475,02937,384Feb 12 06:14 PM
Trebbi BarbaraDirectorFeb 10 '26Sale51.229,691496,32935,771Feb 12 06:10 PM
Chersi Robert JSpouseFeb 11 '26Proposed Sale51.2928,7531,474,741Feb 11 09:40 AM
Trebbi BarbaraDirectorFeb 09 '26Proposed Sale51.229,691496,329Feb 11 08:39 AM
PAULSON & CO. INC.10% OwnerSep 03 '25Sale47.691,206,83957,554,1527,743,282Sep 05 04:40 PM
PAULSON & CO. INC.10% OwnerSep 03 '25Proposed Sale50.481,206,83960,921,232Sep 03 06:47 PM
Rana SurenOfficerMay 16 '25Proposed Sale30.38371,72611,293,035May 16 12:46 PM
Paulson JohnDirectorMay 13 '25Option Exercise0.007,764023,760May 15 05:53 PM
Trebbi BarbaraDirectorMay 13 '25Option Exercise0.004,437045,462May 15 04:30 PM
Chersi Robert JDirectorMay 13 '25Option Exercise0.004,437027,986May 15 04:29 PM
Last Close
Apr 27  •  04:00PM ET
28.47
Dollar change
-0.67
Percentage change
-2.30
%
PPTA Perpetua Resources Corp daily Stock Chart
Index
RUT
P/E
-
EPS (ttm)
-0.92
Insider Own
7.24%
Shs Outstand
124.12M
Perf Week
-15.04%
Market Cap
3.56B
Forward P/E
-
EPS next Y
-0.18
Insider Trans
-1.61%
Shs Float
115.90M
Perf Month
12.75%
Enterprise Value
2.84B
PEG
-
EPS next Q
-0.18
Inst Own
72.38%
Perf Quarter
-14.22%
Income
-100.39M
P/S
-
EPS this Y
16.85%
Inst Trans
8.61%
Perf Half Y
21.56%
Sales
0.00M
P/B
4.10
EPS next Y
79.58%
ROA
-20.17%
Perf YTD
17.60%
Book/sh
6.94
P/C
4.98
EPS next 5Y
-
ROE
-20.70%
52W High
37.37 -23.82%
Perf Year
99.23%
Cash/sh
5.72
P/FCF
-
EPS past 3/5Y
-33.18% 30.08%
ROIC
-11.65%
52W Low
11.22 153.74%
Perf 3Y
525.71%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
6.08% 6.08%
Perf 5Y
284.73%
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
-317.90%
Oper. Margin
-
ATR (14)
1.85
Perf 10Y
413.90%
Dividend Ex-Date
-
Quick Ratio
51.08
Sales Y/Y TTM
-
Profit Margin
-
RSI (14)
43.42
Dividend Gr. 3/5Y
- -
Current Ratio
51.08
EPS Q/Q
-667.67%
SMA20
-5.44%
Beta
0.06
Payout
-
Debt/Eq
0.00
Sales Q/Q
-
SMA50
-6.08%
Rel Volume
0.63
Prev Close
29.14
Employees
47
LT Debt/Eq
0.00
SMA200
14.84%
Avg Volume
1.69M
Price
28.47
IPO
Oct 07, 2011
Option/Short
Yes / Yes
Trades
Volume
1,069,854
Change
-2.30%
Date Action Analyst Rating Change Price Target Change
Oct-14-25Initiated BMO Capital Markets Outperform
Jul-18-25Initiated RBC Capital Mkts Outperform $23
Sep-06-24Initiated National Bank Financial Outperform
Oct-17-22Initiated ROTH Capital Buy $4
Aug-25-21Initiated B. Riley Securities Buy $22
Jun-22-21Initiated H.C. Wainwright Buy $11.25
Mar-31-26 08:43AM
Mar-23-26 12:00AM
Mar-09-26 09:15AM
Feb-28-26 01:05PM
Feb-26-26 06:00AM
07:41PM Loading…
Feb-12-26 07:41PM
Feb-11-26 12:01AM
Feb-09-26 09:00AM
12:20AM
Feb-04-26 07:00AM
Jan-29-26 12:29PM
Jan-15-26 10:57AM
Jan-14-26 09:12AM
Jan-13-26 09:53PM
Jan-08-26 05:01AM
02:15PM Loading…
Dec-19-25 02:15PM
Dec-16-25 07:01AM
Dec-15-25 08:01PM
Dec-09-25 07:00AM
07:00AM
Dec-05-25 07:00AM
Nov-17-25 07:00AM
Nov-07-25 09:40AM
Oct-28-25 07:59PM
04:10PM
Oct-27-25 07:00AM
Oct-23-25 07:00AM
Oct-21-25 04:45PM
Oct-20-25 10:00AM
06:23AM
05:59PM Loading…
Oct-14-25 05:59PM
Oct-13-25 12:00PM
Oct-01-25 11:45AM
09:55AM
07:35AM
Sep-29-25 07:00PM
Sep-26-25 12:00PM
07:30AM
Sep-23-25 09:40AM
Sep-19-25 06:32PM
05:45AM
Sep-11-25 09:55AM
03:32AM
Sep-08-25 04:30PM
Aug-19-25 09:55AM
Aug-14-25 08:05AM
Aug-11-25 09:45AM
Aug-06-25 07:54PM
Jul-18-25 10:51AM
Jul-14-25 09:25AM
Jun-26-25 07:00AM
Jun-22-25 05:00AM
Jun-16-25 05:03PM
04:57PM
Jun-13-25 12:15PM
Jun-12-25 10:17AM
08:03AM
Jun-11-25 04:34PM
04:24PM
May-28-25 07:00AM
May-23-25 07:00AM
May-20-25 07:30AM
May-19-25 05:00PM
May-16-25 05:02PM
May-12-25 07:16AM
May-07-25 08:49AM
May-04-25 08:00AM
May-02-25 05:45AM
Apr-30-25 09:30AM
Apr-28-25 01:03AM
Apr-25-25 09:01AM
Apr-24-25 12:24PM
08:00AM
Apr-21-25 07:00AM
Apr-18-25 12:57PM
Apr-16-25 10:33AM
Apr-07-25 06:25PM
01:48PM
Mar-21-25 07:00AM
Mar-20-25 09:00PM
04:34PM
07:00AM
Mar-19-25 10:34PM
Mar-17-25 07:00AM
Feb-13-25 05:31PM
Jan-27-25 07:03AM
Jan-15-25 01:30PM
Jan-06-25 07:00AM
Dec-09-24 09:00AM
07:00AM
Dec-05-24 07:00AM
Nov-20-24 07:00AM
Nov-18-24 09:24AM
06:36AM
Nov-14-24 07:00AM
Nov-01-24 06:00AM
Oct-09-24 06:00AM
Sep-05-24 08:15AM
Sep-03-24 10:09AM
Aug-09-24 05:25PM
Perpetua Resources Corp. is an exploration and development stage company, which engages in acquiring mining properties with the intention of exploring, evaluating and placing into production. The firm's principal business is the exploration, redevelopment, restoration and operation of the Stibnite Gold Project in Idaho, USA. Its mineral project is the Stibnite Gold Project, which contains mineral deposits and focuses on exploring, evaluating and redeveloping all of the deposits known as the Hangar Flats Deposit, West End Deposit and Yellow Pine Deposit, all of which are located within the Stibnite Gold Project. The company was founded in the year 1899 and is headquartered in Boise, ID.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cherry Jonathan(See remarks (3))Apr 02 '26Sale29.314,079119,55544,895Apr 02 09:31 PM
Lyon Mckinsey Margaret(See remarks (5))Apr 02 '26Sale29.538,699256,866142,329Apr 02 09:30 PM
Jonathan CherryOfficer, DirectorApr 02 '26Proposed Sale29.523,978117,431Apr 02 07:22 PM
Mckinsey Margaret LyonOfficerApr 02 '26Proposed Sale29.528,997265,591Apr 02 07:21 PM
Lyon Mckinsey Margaret(See remarks (3))Feb 21 '26Option Exercise0.005,2820151,028Feb 24 06:58 PM
Cherry Jonathan(See remarks (3))Feb 21 '26Option Exercise0.0012,725048,974Feb 24 06:55 PM
Lyon Mckinsey Margaret(See remarks (7))Feb 12 '26Sale27.5743,7221,205,602132,110Feb 17 08:09 PM
Mckinsey Margaret LyonOfficerFeb 12 '26Proposed Sale30.5037,6451,148,172Feb 11 09:02 PM
Sternhell Alexander McLeodDirectorJan 05 '26Sale26.5010,148268,92219,352Jan 07 08:06 PM
Sternhell Alexander McLeodDirectorJan 07 '26Sale29.093,00087,27016,352Jan 07 08:06 PM
Robison Chris JDirectorJan 05 '26Sale26.2410,201267,67489,299Jan 07 08:05 PM
Robison Chris JDirectorJan 06 '26Sale26.573,50092,99585,799Jan 07 08:05 PM
Malmen Jeffrey LDirectorJan 05 '26Sale26.3410,181268,16819,319Jan 07 08:04 PM
Malmen Jeffrey LDirectorJan 06 '26Sale26.575,000132,85014,319Jan 07 08:04 PM
Lyon Mckinsey Margaret(See remarks (4))Jan 05 '26Sale26.6132,490864,55996,664Jan 07 08:03 PM
Dean Robert AlanDirectorJan 05 '26Sale26.283,30886,93424,702Jan 07 08:02 PM
Dean Robert AlanDirectorJan 06 '26Sale27.142,40065,13622,302Jan 07 08:02 PM
Alexander McLeod SternhellDirectorJan 05 '26Proposed Sale26.4217,148453,050Jan 05 09:59 PM
Chris J RobisonDirectorJan 05 '26Proposed Sale26.4213,701361,980Jan 05 09:58 PM
Jeffrey L MalmenDirectorJan 05 '26Proposed Sale26.4215,181401,082Jan 05 09:57 PM
Robert Alan DeanDirectorJan 05 '26Proposed Sale26.425,708150,805Jan 05 09:56 PM
Mckinsey Margaret LyonOfficerJan 05 '26Proposed Sale26.4232,490858,385Jan 05 09:56 PM
Dean Robert AlanDirectorDec 23 '25Sale27.556,490178,80023,510Dec 29 06:58 PM
Dean Robert AlanDirectorDec 24 '25Sale26.315,000131,55018,510Dec 29 06:58 PM
Robert Alan DeanDirectorDec 23 '25Proposed Sale27.5011,490315,975Dec 23 06:22 PM
Cherry Jonathan(See remarks (3))Oct 06 '25Sale23.7214,911353,68936,249Oct 06 07:00 PM
Jonathan CherryOfficer, DirectorOct 06 '25Proposed Sale23.7214,911353,721Oct 06 06:58 PM
Wright Michael Stephen(See remarks (2))Sep 02 '25Sale18.3110,000183,10014,195Sep 03 08:17 PM
PAULSON & CO. INC.Member of 10% Owner GroupJun 16 '25Buy13.207,575,75799,999,99232,347,299Jun 16 07:09 PM