Your browser is no longer supported. Please, upgrade your browser.
AKAM Akamai Technologies, Inc. monthly Stock Chart
AKAM [NASD]
Akamai Technologies, Inc.
IndexS&P 500 P/E33.04 EPS (ttm)3.30 Insider Own0.10% Shs Outstand162.41M Perf Week-3.80%
Market Cap17.47B Forward P/E19.91 EPS next Y5.48 Insider Trans-30.51% Shs Float159.25M Perf Month-3.31%
Income542.10M PEG3.28 EPS next Q1.23 Inst Own93.10% Short Float6.46% Perf Quarter-3.26%
Sales3.04B P/S5.75 EPS this Y63.00% Inst Trans0.42% Short Ratio7.14 Perf Half Y6.61%
Book/sh24.04 P/B4.53 EPS next Y7.35% ROA7.90% Target Price124.65 Perf Year22.37%
Cash/sh8.56 P/C12.73 EPS next 5Y10.08% ROE14.70% 52W Range75.18 - 120.00 Perf YTD26.21%
Dividend- P/FCF20.23 EPS past 5Y9.50% ROI9.00% 52W High-9.15% Beta0.41
Dividend %- Quick Ratio3.30 Sales past 5Y8.10% Gross Margin65.50% 52W Low45.01% ATR2.56
Employees7724 Current Ratio3.30 Sales Q/Q12.70% Oper. Margin20.40% RSI (14)45.91 Volatility2.36% 2.03%
OptionableYes Debt/Eq0.00 EPS Q/Q42.40% Profit Margin17.80% Rel Volume0.79 Prev Close109.30
ShortableYes LT Debt/Eq0.48 EarningsOct 27 AMC Payout0.00% Avg Volume1.44M Price109.02
Recom2.00 SMA20-1.57% SMA50-1.29% SMA2006.50% Volume1,134,530 Change-0.26%
Jul-22-20Reiterated Needham Buy $112 → $135
Jul-02-20Upgrade Cowen Market Perform → Outperform $150
Apr-29-20Downgrade Morgan Stanley Overweight → Equal-Weight $107
Apr-20-20Initiated Evercore ISI Outperform $120
Apr-03-20Upgrade Raymond James Mkt Perform → Outperform $110
Mar-26-20Upgrade Goldman Sell → Neutral $90 → $89
Mar-12-20Upgrade Robert W. Baird Neutral → Outperform $100 → $105
Feb-12-20Reiterated Needham Buy $102 → $112
Jan-07-20Upgrade Guggenheim Neutral → Buy $98
Oct-29-19Reiterated RBC Capital Mkts Sector Perform $83 → $91
Oct-29-19Reiterated Piper Jaffray Overweight $97 → $103
Oct-29-19Reiterated Needham Buy $95 → $102
Oct-29-19Reiterated Morgan Stanley Overweight $96 → $103
Oct-29-19Reiterated DA Davidson Buy $100 → $105
Oct-29-19Reiterated Credit Suisse Neutral $81 → $85
Oct-29-19Reiterated Craig Hallum Buy $97 → $110
Sep-19-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-24-19Downgrade Guggenheim Buy → Neutral
Apr-22-19Initiated Needham Buy
Apr-04-19Reiterated Tigress Financial Strong Buy
Oct-21-20 04:28PM  
01:19PM  
12:41PM  
06:30AM  
Oct-20-20 12:31PM  
Oct-17-20 07:06AM  
Oct-16-20 06:15AM  
Oct-15-20 04:34PM  
04:10PM  
03:52PM  
11:19AM  
10:22AM  
09:54AM  
07:00AM  
06:44AM  
Oct-14-20 09:05AM  
Oct-12-20 05:16AM  
Oct-09-20 10:42AM  
Oct-07-20 07:00AM  
Oct-06-20 08:30PM  
04:27PM  
Sep-24-20 11:15AM  
Sep-23-20 02:02PM  
06:30AM  
Sep-22-20 03:18PM  
06:30AM  
Sep-21-20 08:35AM  
Sep-20-20 08:29AM  
Sep-08-20 07:12PM  
04:22PM  
03:39PM  
Sep-03-20 08:44AM  
Sep-01-20 02:52PM  
Aug-27-20 11:31AM  
Aug-25-20 06:24AM  
Aug-21-20 08:50AM  
Aug-11-20 04:19PM  
Aug-05-20 10:29AM  
Aug-04-20 11:40AM  
Aug-03-20 05:05PM  
12:42PM  
Jul-30-20 06:14AM  
Jul-29-20 12:46PM  
11:17AM  
10:02AM  
06:02AM  
03:45AM  
02:31AM  
Jul-28-20 05:55PM  
05:11PM  
04:39PM  
04:20PM  
Jul-27-20 08:36AM  
Jul-23-20 12:45PM  
Jul-21-20 12:31PM  
Jul-15-20 06:30AM  
Jul-13-20 12:10PM  
Jul-09-20 07:00AM  
Jul-07-20 04:23PM  
Jul-06-20 08:52AM  
08:24AM  
Jul-02-20 03:45PM  
12:58PM  
10:50AM  
07:39AM  
Jul-01-20 10:12AM  
Jun-30-20 01:24PM  
09:00AM  
Jun-15-20 02:46PM  
Jun-04-20 10:27AM  
Jun-01-20 09:45AM  
09:00AM  
May-28-20 11:30AM  
May-27-20 06:26PM  
May-26-20 09:00AM  
06:30AM  
May-25-20 06:08AM  
May-20-20 12:30PM  
May-18-20 04:48PM  
May-12-20 11:30AM  
May-08-20 09:38AM  
May-07-20 08:39AM  
07:37AM  
May-06-20 12:29PM  
May-02-20 09:14AM  
08:04AM  
Apr-29-20 11:37AM  
08:14AM  
07:39AM  
01:01AM  
Apr-28-20 06:00PM  
05:25PM  
05:21PM  
04:11PM  
Apr-27-20 10:11AM  
Apr-25-20 08:00AM  
Apr-24-20 04:30PM  
11:30AM  
11:22AM  
07:18AM  
Akamai Technologies, Inc. provides cloud services for delivering, optimizing, and securing content and business applications over the Internet in the United States and internationally. It provides Web Application Protector to safeguard web assets from web application and distributed denial of service; Kona Site Defender, a cloud security solution; Bot Manager to identify bots and categorize bots based on business or IT impact; Edge DNS, which translates human-readable domain names into numerical IP addresses; Site Shield that prevents attacker from directly targeting the application origin and forces traffic to go through its network, where attack can be better detected and mitigated; identity Cloud, a customer identity access management solution; Prolexic Routed to protect web- and IP-based application; and Client Reputation that assigns risk scores to malicious IP address and enables customers to take action on individual clients. It also offers Enterprise Application Access that enables adaptive access to application; Enterprise Threat Protector to enable enterprise security teams to identify, block, and mitigate targeted attack; Ion, a suite of intelligent performance optimization tool and control; Dynamic Site Accelerator to accelerate and secure interactive website; Image Manager that automatically optimizes online images; CloudTest to conduct load testing and other analysis of website in a pre-production environment; and mPulse that provides real-time website performance data for customers to enhance their digital experiences. In addition, the company provides Aura Managed CDN, DNS Infrastructure, and security and personalization service; and adaptive delivery, download delivery, media service live, and media analytic solutions, as well as NetStorage, a cloud storage solution. It sells its solutions through direct sales and service organizations; and various channel partners. The company was founded in 1998 and is headquartered in Cambridge, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Williams Anthony PEVP and CHROSep 06Option Exercise0.0029503,808Sep 08 04:17 PM
Williams Anthony PEVP and CHROSep 01Option Exercise0.0037403,513Sep 02 09:39 PM
MCCONNELL RICK MPresident and GM Web DivisionAug 24Sale112.503,409383,51320,007Aug 25 07:08 PM
Ahola AaronEVP & General CounselAug 20Sale108.732,761300,2043,885Aug 20 04:17 PM
Williams Anthony PEVP and CHROAug 14Sale107.853,440370,9903,139Aug 17 04:25 PM
McGowan Edward JChief Financial OfficerJul 31Option Exercise0.0025705,386Aug 04 05:04 PM
Blumofe RobertEVP Platform & GM EnterpriseJul 31Sale111.175,000555,85018,243Aug 04 05:18 PM
Williams Anthony PEVP and CHROJul 27Option Exercise0.0025606,579Jul 29 04:43 PM
McGowan Edward JChief Financial OfficerJul 06Sale116.002,516291,8565,129Jul 08 04:51 PM
McGowan Edward JChief Financial OfficerJul 02Sale110.001,194131,3407,645Jul 02 04:10 PM
McGowan Edward JChief Financial OfficerJun 30Sale107.014,758509,1408,839Jul 01 05:23 PM
Ranganathan MadhuDirectorJun 19Option Exercise0.001,67501,675Jun 22 05:50 PM
Wagner William RaymondDirectorJun 08Sale101.383,000304,1406,628Jun 09 05:15 PM
Williams Anthony PEVP and CHROJun 06Option Exercise0.0029506,323Jun 08 04:05 PM
Williams Anthony PEVP and CHROJun 01Option Exercise0.0037406,028Jun 01 04:26 PM
McGowan Edward JChief Financial OfficerMay 29Sale105.0079783,68513,597Jun 01 04:27 PM
MCCONNELL RICK MPresident and GM Web DivisionMay 26Sale102.005,331543,76223,416May 26 04:11 PM
McGowan Edward JChief Financial OfficerMay 21Sale101.003,208324,00814,251May 26 04:10 PM
MCCONNELL RICK MPresident and GM Web DivisionMay 20Sale100.005,000500,00028,747May 21 04:45 PM
FORD MONTE EDirectorMay 15Option Exercise0.002,936022,187May 18 05:53 PM
MILLER JONDirectorMay 15Option Exercise0.002,936020,567May 18 05:53 PM
Wagner William RaymondDirectorMay 15Option Exercise0.002,93609,628May 18 05:54 PM
McGowan Edward JChief Financial OfficerMay 15Sale98.004,068398,66417,459May 18 05:54 PM
MCCONNELL RICK MPresident and GM Web DivisionMay 15Sale98.005,000490,00033,747May 18 05:55 PM
MCCONNELL RICK MPresident and GM Web DivisionMay 14Sale96.0011,1201,067,52038,747May 18 05:55 PM
Williams Anthony PEVP and CHROMay 07Sale101.282,650268,3925,654May 11 04:59 PM
McGowan Edward JChief Financial OfficerMay 04Option Exercise0.00352021,527May 04 04:32 PM
Blumofe RobertEVP Platform & GM EnterpriseMay 01Sale96.317,100683,80123,100May 04 04:28 PM
McGowan Edward JChief Financial OfficerApr 30Option Exercise0.00257021,175May 01 04:23 PM
Williams Anthony PEVP and CHROApr 27Option Exercise0.0025608,304Apr 29 04:11 PM
Karon AdamEVP & GM Media DivisionApr 14Sale100.005,000500,0008,260Apr 15 04:07 PM
Wagner William RaymondDirectorApr 13Option Exercise0.001,86606,692Apr 13 04:17 PM
Killalea Peter ThomasDirectorApr 13Option Exercise0.001,86606,692Apr 13 04:17 PM
Karon AdamEVP & GM Media DivisionMar 18Sale95.0015,0001,425,00013,260Mar 20 04:11 PM
Williams Anthony PEVP and CHROMar 06Option Exercise0.0029508,048Mar 06 04:19 PM
Karon AdamEVP & GM Media DivisionMar 03Option Exercise0.009,437028,260Mar 05 04:47 PM
MCCONNELL RICK MPresident and GM Web DivisionMar 03Option Exercise0.0018,090049,867Mar 05 04:46 PM
LEIGHTON F THOMSONChief Executive OfficerMar 03Option Exercise0.0049,987091,872Mar 05 04:46 PM
McGowan Edward JChief Financial OfficerMar 03Option Exercise0.004,716020,918Mar 05 04:46 PM
Blumofe RobertEVP Platform & GM EnterpriseMar 03Option Exercise0.0015,876030,200Mar 05 04:45 PM
MCCONNELL RICK MPresident and GM Web DivisionMar 01Option Exercise0.003,409031,777Mar 03 09:56 PM
LEIGHTON F THOMSONChief Executive OfficerMar 01Option Exercise0.008,863030,305Mar 03 04:25 PM
Blumofe RobertEVP Platform & GM EnterpriseMar 01Option Exercise0.002,815014,324Mar 03 04:23 PM
McGowan Edward JChief Financial OfficerMar 01Option Exercise0.002,912016,202Mar 03 04:24 PM
Williams Anthony PEVP and CHROMar 01Option Exercise0.001,72807,753Mar 03 04:24 PM
Karon AdamEVP & GM Media DivisionMar 01Option Exercise0.003,278018,823Mar 03 04:24 PM
Ahola AaronEVP & General CounselMar 01Option Exercise0.002,53706,646Mar 03 04:23 PM
SALERNO FREDERIC VDirectorFeb 21Sale100.1110,9221,093,4010Feb 21 04:27 PM
Greenthal Jill ADirectorFeb 19Sale102.415,000512,05033,039Feb 19 06:27 PM
Blumofe RobertEVP Platform & GM EnterpriseFeb 18Sale99.298,389832,94411,509Feb 19 06:27 PM
LEIGHTON F THOMSONChief Executive OfficerFeb 09Option Exercise0.009,868021,442Feb 11 07:45 PM
McGowan Edward JChief Financial OfficerFeb 09Option Exercise0.001,179013,290Feb 11 07:45 PM
Blumofe RobertEVP Platform & GM EnterpriseFeb 09Option Exercise0.003,830019,898Feb 11 07:47 PM
Karon AdamEVP & GM Media DivisionFeb 09Option Exercise0.002,539015,545Feb 11 07:46 PM
MCCONNELL RICK MPresident and GM Web DivisionFeb 09Option Exercise0.004,260029,671Feb 11 07:47 PM
MCCONNELL RICK MPresident and GM Web DivisionFeb 08Option Exercise0.005,404025,411Feb 11 07:47 PM
Karon AdamEVP & GM Media DivisionFeb 08Option Exercise0.003,423013,006Feb 11 07:46 PM
Ahola AaronEVP & General CounselFeb 08Option Exercise0.001,91606,025Feb 11 07:46 PM
Blumofe RobertEVP Platform & GM EnterpriseFeb 08Option Exercise0.004,029016,068Feb 11 07:47 PM
McGowan Edward JChief Financial OfficerFeb 08Option Exercise0.001,337012,111Feb 11 07:45 PM
LEIGHTON F THOMSONChief Executive OfficerFeb 08Option Exercise0.0011,574011,574Feb 11 07:45 PM
McGowan Edward JChief Financial OfficerFeb 04Option Exercise0.00414010,774Feb 04 04:15 PM
McGowan Edward JChief Financial OfficerJan 31Option Exercise0.00302010,360Jan 31 05:11 PM
Williams Anthony PEVP and CHROJan 27Option Exercise0.0023706,025Jan 28 05:09 PM
Ahola AaronEVP & General CounselDec 06Sale84.8767857,5424,109Dec 09 04:20 PM
Ahola AaronEVP & General CounselDec 01Option Exercise0.0042004,787Dec 02 04:06 PM
Verwaayen Bernardus Johannes MDirectorNov 25Option Exercise46.1725,0621,157,11325,062Nov 25 06:16 PM
Verwaayen Bernardus Johannes MDirectorNov 25Sale87.7425,0622,198,9400Nov 25 06:16 PM
Gemmell JamesEVP & Chief HR OfficerNov 15Sale85.8010,065863,5771,439Nov 15 04:09 PM
McGowan Edward JChief Financial OfficerNov 04Option Exercise0.0035209,893Nov 04 04:18 PM
Blumofe RobertEVP Platform & GM EnterpriseOct 31Sale86.879,000781,83011,874Nov 01 04:05 PM
Ahola AaronEVP & General CounselOct 27Option Exercise0.0025804,367Oct 28 05:41 PM
McGowan Edward JChief Financial OfficerOct 27Option Exercise0.0030009,541Oct 28 05:42 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.