Your browser is no longer supported. Please, upgrade your browser.
ALGN Align Technology, Inc. monthly Stock Chart
ALGN [NASD]
Align Technology, Inc.
IndexS&P 500 P/E20.31 EPS (ttm)21.99 Insider Own0.40% Shs Outstand78.82M Perf Week-2.36%
Market Cap34.80B Forward P/E53.64 EPS next Y8.32 Insider Trans-52.11% Shs Float72.60M Perf Month-1.50%
Income1.74B PEG1.07 EPS next Q2.13 Inst Own89.30% Short Float2.78% Perf Quarter51.30%
Sales2.29B P/S15.22 EPS this Y12.40% Inst Trans-0.12% Short Ratio2.63 Perf Half Y80.09%
Book/sh38.48 P/B11.60 EPS next Y77.96% ROA46.60% Target Price432.07 Perf Year64.05%
Cash/sh7.90 P/C56.54 EPS next 5Y18.92% ROE69.00% 52W Range127.88 - 507.05 Perf YTD59.99%
Dividend- P/FCF98.14 EPS past 5Y25.50% ROI32.00% 52W High-7.05% Beta1.63
Dividend %- Quick Ratio1.20 Sales past 5Y25.90% Gross Margin71.00% 52W Low268.55% ATR18.26
Employees14530 Current Ratio1.30 Sales Q/Q20.90% Oper. Margin14.20% RSI (14)64.79 Volatility2.70% 3.73%
OptionableYes Debt/Eq0.00 EPS Q/Q37.10% Profit Margin76.00% Rel Volume0.70 Prev Close446.45
ShortableYes LT Debt/Eq0.00 EarningsOct 21 AMC Payout0.00% Avg Volume767.91K Price471.30
Recom2.10 SMA203.10% SMA5022.90% SMA20067.09% Volume368,881 Change5.57%
Jul-29-20Downgrade Berenberg Buy → Hold $306
Jul-20-20Downgrade BofA Securities Neutral → Underperform $280
Jan-09-20Upgrade Wolfe Research Peer Perform → Outperform
Oct-24-19Reiterated BofA/Merrill Neutral $220 → $240
Oct-07-19Downgrade Guggenheim Buy → Neutral
Jul-25-19Downgrade Evercore ISI Outperform → In-line $340 → $220
May-30-19Initiated Wolfe Research Peer Perform
Apr-18-19Initiated Guggenheim Buy
Feb-14-19Downgrade UBS Buy → Neutral $275
Jan-17-19Initiated UBS Buy $230
Nov-20-18Reiterated Credit Suisse Outperform $375 → $343
Jul-26-18Reiterated Stifel Buy $375 → $425
Jul-13-18Reiterated Stifel Buy $350 → $375
Jun-25-18Resumed BofA/Merrill Buy $420
May-22-18Reiterated Stifel Buy $320 → $350
May-17-18Initiated Evercore ISI Outperform $340
Apr-26-18Reiterated Stifel Buy $295 → $320
Apr-20-18Initiated Berenberg Buy $305
Apr-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-08-18Initiated Barclays Overweight $290
Nov-23-20 08:00AM  
Nov-22-20 01:08AM  
Nov-20-20 11:30AM  
08:16AM  
Nov-19-20 11:08AM  
08:08AM  
07:54AM  
Nov-18-20 04:45PM  
04:00PM  
11:48AM  
10:30AM  
09:29AM  
Nov-17-20 10:13AM  
08:48AM  
06:57AM  
06:55AM  
06:15AM  
Nov-16-20 11:30AM  
11:02AM  
11:00AM  
11:00AM  
07:43AM  
Nov-14-20 08:41AM  
Nov-13-20 07:49AM  
Nov-12-20 10:11AM  
08:39AM  
Nov-11-20 08:38AM  
06:11AM  
Nov-10-20 04:46PM  
10:31AM  
08:45AM  
08:25AM  
08:07AM  
Nov-09-20 11:40AM  
10:17AM  
10:02AM  
09:30AM  
08:09AM  
Nov-06-20 11:05AM  
11:00AM  
09:15AM  
09:01AM  
08:46AM  
08:09AM  
08:07AM  
Nov-05-20 10:41AM  
10:40AM  
10:34AM  
10:07AM  
09:56AM  
09:55AM  
09:51AM  
09:49AM  
09:13AM  
08:55AM  
08:50AM  
Nov-04-20 08:39AM  
08:34AM  
08:20AM  
Nov-03-20 10:19AM  
10:05AM  
09:47AM  
09:27AM  
09:17AM  
08:29AM  
08:19AM  
Nov-02-20 05:00PM  
12:34PM  
11:13AM  
10:55AM  
10:43AM  
10:41AM  
09:56AM  
08:48AM  
Oct-30-20 06:10PM  
01:00PM  
11:49AM  
10:45AM  
10:45AM  
10:40AM  
07:55AM  
07:07AM  
Oct-29-20 11:30AM  
11:20AM  
11:08AM  
10:21AM  
09:33AM  
09:08AM  
09:03AM  
07:58AM  
07:56AM  
07:53AM  
Oct-28-20 12:20PM  
12:06PM  
11:25AM  
Oct-27-20 09:14AM  
09:13AM  
06:13AM  
Oct-26-20 12:25PM  
09:45AM  
Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign Comprehensive treatment that addresses the orthodontic needs of teenage patients, such as mandibular advancement, compliance indicators, and compensation for tooth eruption; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients generally between the ages of seven and ten years, which is a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign Moderate, Lite and Express packages, and Invisalign Go; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers; computer-aided design/computer-aided manufacturing services and ancillary products, such as disposable sleeves for the wand; and iTero applications and tools. The company sells its products in the United States, the Netherlands, China, and internationally. Align Technology, Inc. was founded in 1997 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Coletti Julie AnnSVP, Chief Legal & RegulatoryNov 09Sale501.00978489,9780Nov 10 07:36 PM
PRESCOTT THOMAS MDirectorNov 06Sale486.7510,0004,867,54764,398Nov 09 07:03 PM
Shaked YuvalSVP & Mng Dir. IteroNov 04Sale483.00881425,523636Nov 05 06:57 PM
Olson JenniferSVP & Mng Dir Cust ServiceNov 04Sale479.762,1001,007,4862,377Nov 05 06:56 PM
Tay JulieSVP & Mng Dir. Asia PacificNov 04Sale477.416,0002,864,46017,692Nov 06 06:35 PM
MORROW GEORGE JDirectorNov 04Sale480.035,0002,400,16231,478Nov 04 06:57 PM
Thaler Warren SDirectorNov 04Sale481.435,0002,407,17027,821Nov 04 07:00 PM
Relic ZelkoSVp, R&D and CTONov 04Sale481.0022,88611,008,16813,716Nov 04 06:58 PM
Shaked YuvalSVP & Mng Dir. IteroNov 03Sale461.68800369,3441,517Nov 04 06:59 PM
Shaked YuvalSVP & Mng Dir. IteroNov 02Sale432.101,000432,1002,317Nov 04 06:59 PM
Thaler Warren SDirectorOct 27Sale464.045,0002,320,18632,821Oct 28 08:18 PM
Morici JohnChief Financial OfficerOct 26Sale466.30300139,889739Oct 28 09:01 PM
Wright EmorySVP, Global OperationsOct 26Sale452.8316,0167,252,5970Oct 28 08:22 PM
Olson JenniferSVP & Mng Dir Cust ServiceOct 26Sale465.002,100976,5004,477Oct 28 08:21 PM
Morici JohnChief Financial OfficerOct 26Sale466.343,5071,635,4641,039Oct 28 08:20 PM
MORROW GEORGE JDirectorOct 26Sale465.6217,2738,042,67139,205Oct 28 08:17 PM
SANTORA GREG JDirectorOct 26Sale457.754,0001,830,98511,578Oct 28 08:16 PM
PRESCOTT THOMAS MDirectorOct 26Sale464.3615,0006,965,43974,398Oct 28 08:14 PM
HOGAN JOSEPH MPresident and CEOOct 26Sale457.4180,00036,593,195114,036Oct 28 08:12 PM
Sebastian Markus ChristofSVP & Mng Dir EMEAOct 20Option Exercise0.007190928Oct 21 07:22 PM
Morici JohnChief Financial OfficerSep 21Option Exercise0.001,57305,380Sep 22 05:28 PM
LACOB JOSEPHDirectorAug 31Sale299.8210,2753,080,655154,085Sep 01 07:02 PM
HOGAN JOSEPH MPresident and CEOAug 27Sale310.005,7001,767,011194,036Aug 31 07:25 PM
Beard SimonSVP and Mgng Director, EMEAAug 27Sale307.194,7271,452,06517,670Aug 28 05:28 PM
LACOB JOSEPHDirectorAug 26Sale300.1110,0003,001,116164,360Aug 28 05:26 PM
PRESCOTT THOMAS MDirectorAug 19Sale304.3710,0003,043,74689,398Aug 20 09:00 PM
Tay JulieSVP & Mng Dir. Asia PacificAug 13Sale310.001,550480,50023,692Aug 14 08:10 PM
Thaler Warren SDirectorAug 05Sale296.087,0002,072,56237,821Aug 05 05:12 PM
PRESCOTT THOMAS MDirectorJul 29Sale301.8335,00010,564,086102,398Jul 30 06:55 PM
PRESCOTT THOMAS MDirectorJul 29Sale301.8335,00010,564,086102,398Jul 30 07:41 PM
Shaked YuvalSVP & Mng Dir. IteroJul 20Option Exercise0.002,21603,236Jul 21 06:29 PM
Coletti Julie AnnSVP, Chief Legal & RegulatoryJul 20Option Exercise0.0070701,261Jul 21 06:27 PM
Hockridge Stuart ASVP Global HRJun 20Option Exercise0.005,388012,185Jun 22 07:29 PM
Morici JohnChief Financial OfficerMay 29Sale251.554,1541,044,9443,807Jun 02 05:51 PM
LACOB JOSEPHDirectorMay 28Sale251.1510,0002,511,534174,360May 28 05:47 PM
Tay JulieSVP & Mng Dir. Asia PacificMay 22Sale241.003,370812,17025,242May 26 06:27 PM
Olson JenniferSVP & Mng Dir Cust ServiceMay 22Sale243.581,962477,9047,006May 26 06:26 PM
Morici JohnChief Financial OfficerMay 19Sale227.965,8461,332,6537,961May 21 06:16 PM
Pudipeddi Vamsi Mohan RajSVP, Chief Marketing OfficerMay 18Sale230.092,346539,7930May 19 07:11 PM
Pudipeddi Vamsi Mohan RajSVP, Chief Marketing OfficerMar 20Option Exercise0.002,23303,535Mar 23 08:06 PM
Wright EmorySVP, Global OperationsFeb 20Option Exercise0.0019,371044,530Feb 24 07:48 PM
Tay JulieSVP & Mng Dir. Asia PacificFeb 20Option Exercise0.0017,246028,612Feb 24 07:47 PM
Shaked YuvalSVP & Mng Dir. IteroFeb 20Option Exercise0.0083401,020Feb 24 07:46 PM
Sebastian Markus ChristofSVP & Mng Dir EMEAFeb 20Option Exercise0.00670241Feb 24 07:45 PM
Relic ZelkoSVp, R&D and CTOFeb 20Option Exercise0.0019,371046,745Feb 24 07:43 PM
Olson JenniferSVP & Mng Dir Cust ServiceFeb 20Option Exercise0.0010,625013,146Feb 24 07:41 PM
Morici JohnChief Financial OfficerFeb 20Option Exercise0.0016,995022,964Feb 24 07:39 PM
Kolli SreelakshmiSVP & Mng Dir Info TechFeb 20Option Exercise0.0014,036020,972Feb 24 07:38 PM
HOGAN JOSEPH MPresident and CEOFeb 20Option Exercise0.0095,4990249,063Feb 24 07:36 PM
Hockridge Stuart ASVP Global HRFeb 20Option Exercise0.0014,471014,601Feb 24 07:35 PM
Coletti Julie AnnSVP, Chief Legal & RegulatoryFeb 20Option Exercise0.002520681Feb 24 07:33 PM
Beard SimonSVP and Mgng Director, EMEAFeb 20Option Exercise0.0016,633030,276Feb 24 07:31 PM
SIEGEL SUSAN EDirectorFeb 12Sale273.931,400383,5002,971Feb 13 08:19 PM
SIEGEL SUSAN EDirectorFeb 05Sale260.0530078,0154,371Feb 05 07:12 PM
SIEGEL SUSAN EDirectorFeb 03Sale257.5030077,2504,671Feb 05 07:12 PM
Hockridge Stuart ASVP Global HRFeb 03Sale253.66802203,433130Feb 04 06:22 PM
Hockridge Stuart ASVP Global HRDec 27Option Exercise0.001,20001,447Dec 30 08:21 PM
Tay JulieSVP, Asia PacificNov 26Sale280.012,739766,94711,366Nov 29 04:14 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.