Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 06 04:00PM ET
62.20
Dollar change
-4.10
Percentage change
-6.18
%
Index- P/E20.38 EPS (ttm)3.05 Insider Own0.48% Shs Outstand123.12M Perf Week-12.48%
Market Cap7.66B Forward P/E7.86 EPS next Y7.91 Insider Trans-28.32% Shs Float122.49M Perf Month-17.67%
Income395.00M PEG0.74 EPS next Q-0.56 Inst Own90.98% Short Float5.06% Perf Quarter17.01%
Sales11.73B P/S0.65 EPS this Y25.51% Inst Trans1.27% Short Ratio2.07 Perf Half Y73.26%
Book/sh35.51 P/B1.75 EPS next Y29.40% ROA2.12% Short Interest6.20M Perf Year68.70%
Cash/sh20.34 P/C3.06 EPS next 5Y27.47% ROE9.31% 52W Range32.62 - 78.08 Perf YTD-3.94%
Dividend Est.- P/FCF41.83 EPS past 5Y-13.04% ROI3.91% 52W High-20.34% Beta1.26
Dividend TTM- Quick Ratio0.58 Sales past 5Y18.13% Gross Margin18.67% 52W Low90.67% ATR (14)3.09
Dividend Ex-DateFeb 14, 2020 Current Ratio0.61 EPS Y/Y TTM69.33% Oper. Margin7.89% RSI (14)33.09 Volatility5.14% 4.28%
Employees33941 Debt/Eq1.46 Sales Y/Y TTM12.56% Profit Margin3.37% Recom1.39 Target Price88.36
Option/ShortYes / Yes LT Debt/Eq1.31 EPS Q/Q3607.64% Payout0.00% Rel Volume1.19 Prev Close66.30
Sales Surprise2.67% EPS Surprise106.34% Sales Q/Q38.43% EarningsJan 23 BMO Avg Volume2.99M Price62.20
SMA20-13.65% SMA50-10.94% SMA20024.06% Trades Volume3,558,838 Change-6.18%
Date Action Analyst Rating Change Price Target Change
Jan-24-25Reiterated TD Cowen Buy $85 → $110
Jan-07-25Upgrade Susquehanna Neutral → Positive $95
Dec-11-24Reiterated TD Cowen Buy $68 → $78
Dec-04-24Reiterated TD Cowen Buy $50 → $68
Nov-26-24Resumed UBS Buy $72
Nov-15-24Resumed Goldman Buy $70
Oct-28-24Upgrade Melius Hold → Buy $56
Oct-21-24Initiated Barclays Overweight $55
Jul-24-24Reiterated TD Cowen Buy $58 → $51
May-17-24Upgrade Wolfe Research Peer Perform → Outperform $55
Mar-05-25 02:48PM
Mar-03-25 01:07PM
Feb-28-25 04:30PM
04:30PM
09:40AM
03:20PM Loading…
Feb-26-25 03:20PM
Feb-21-25 11:30AM
Feb-20-25 09:40AM
09:15AM
Feb-18-25 12:05PM
Feb-14-25 05:30AM
Feb-13-25 12:00PM
Feb-12-25 09:50AM
08:50AM
Feb-11-25 01:43PM
09:40AM Loading…
Feb-10-25 09:40AM
Feb-07-25 09:00AM
Feb-03-25 09:40AM
09:15AM
Feb-02-25 11:09PM
Jan-30-25 09:26AM
Jan-29-25 10:28PM
10:28PM
10:28PM
10:28PM
10:28PM
Jan-24-25 09:45AM
03:10AM
02:05AM
Jan-23-25 06:15PM
04:57PM Loading…
04:57PM
04:11PM
02:36PM
11:56AM
11:21AM
10:51AM
10:02AM
09:40AM
07:41AM
07:34AM
06:02AM
06:00AM
Jan-22-25 08:20PM
08:00PM
07:15PM
07:00PM
06:32PM
06:14PM
05:36PM
09:30AM
Jan-17-25 09:40AM
09:15AM
Jan-16-25 11:31AM
10:00AM
Jan-15-25 06:00PM
Jan-14-25 06:15PM
01:07PM
08:00AM
Jan-13-25 08:10PM
09:35AM
Jan-11-25 03:08PM
03:08PM
Jan-08-25 05:35PM
11:33AM
09:40AM
Jan-07-25 06:00PM
08:00AM
Jan-06-25 06:15PM
09:50AM
08:00AM
Jan-03-25 11:52AM
10:25AM
06:00AM
Jan-02-25 10:27AM
Jan-01-25 09:40AM
09:30AM
08:50AM
Dec-31-24 06:00PM
Dec-30-24 06:15PM
10:00AM
07:51AM
06:40AM
Dec-25-24 09:00PM
Dec-24-24 06:00PM
04:40PM
12:49PM
Dec-19-24 01:08AM
Dec-17-24 05:15PM
Dec-16-24 06:00PM
Dec-15-24 10:00AM
Dec-13-24 06:55PM
Dec-12-24 02:15PM
08:00AM
07:15AM
Dec-11-24 02:58PM
06:49AM
Dec-10-24 04:47PM
01:36PM
01:26PM
12:51PM
Alaska Air Group, Inc. is a holding company, which engages in the provision of air transportation services. It operates through the following segments: Alaska Airlines, Hawaiian Airlines, and Regional. The Alaska Airlines segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo. The Hawaiian Airlines segment refers to scheduled air transportation on Hawaiian's Boeing and Airbus aircraft for passengers and cargo. The Regional segment consists of Horizon's and other third-party carriers' scheduled air transportation on E175 aircraft for passengers under CPAs. The company was founded in 1985 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VON MUEHLEN CONSTANCE EEVP AND COOFeb 23 '25Option Exercise0.002800890Feb 24 04:50 PM
HARRISON ANDREW REVP AND CCOFeb 20 '25Sale76.286,600503,44834,030Feb 24 04:34 PM
HARRISON ANDREW ROfficerFeb 20 '25Proposed Sale76.286,600503,448Feb 20 04:03 PM
VON MUEHLEN CONSTANCE EEVP AND COOFeb 18 '25Option Exercise52.1712,866671,16542,183Feb 19 04:58 PM
VON MUEHLEN CONSTANCE EEVP AND COOFeb 18 '25Sale75.1222,1571,664,43420,026Feb 19 04:58 PM
VON MUEHLEN CONSTANCE EEVP AND COOFeb 13 '25Option Exercise0.008,860032,596Feb 18 05:46 PM
TACKETT SHANE REVP AND CFOFeb 13 '25Option Exercise0.0010,223052,203Feb 18 05:43 PM
SPRAGUE JOSEPH APres & CEO Hawaiian A/LFeb 13 '25Option Exercise0.004,543021,070Feb 18 05:41 PM
SCHNEIDER ANDREA LSVP PEOPLEFeb 13 '25Option Exercise0.004,543031,615Feb 18 05:36 PM
MINICUCCI BENITOCEO AND PRESIDENTFeb 13 '25Option Exercise0.0022,7200163,954Feb 18 05:34 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELFeb 13 '25Option Exercise0.005,906029,082Feb 18 05:24 PM
HARRISON ANDREW REVP AND CCOFeb 13 '25Option Exercise0.008,860044,117Feb 18 05:14 PM
HALVERSON EMILYVP Finance, Controller & TreasFeb 13 '25Option Exercise0.002,383010,630Feb 18 05:11 PM
Berry Jason MEVP AAG Cargo & Pres HorizonFeb 13 '25Option Exercise0.002,72604,066Feb 18 05:05 PM
VON MUEHLEN CONSTANCE EOfficerFeb 18 '25Proposed Sale75.1222,1571,664,434Feb 18 04:04 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYFeb 07 '25Option Exercise0.002,090013,174Feb 11 08:55 PM
HALVERSON EMILYVP Finance, Controller & TreasFeb 07 '25Option Exercise0.001,06008,210Feb 11 08:48 PM
HARRISON ANDREW REVP AND CCOFeb 07 '25Option Exercise0.007,440028,078Feb 11 08:43 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELFeb 07 '25Option Exercise0.003,250019,936Feb 11 08:38 PM
MINICUCCI BENITOCEO AND PRESIDENTFeb 07 '25Option Exercise0.0015,1100126,298Feb 11 08:33 PM
SCHNEIDER ANDREA LSVP PEOPLEFeb 07 '25Option Exercise0.003,250023,536Feb 11 08:28 PM
SPRAGUE JOSEPH APres & CEO Hawaiian A/LFeb 07 '25Option Exercise0.003,020012,860Feb 11 08:22 PM
VON MUEHLEN CONSTANCE EEVP AND COOFeb 07 '25Option Exercise0.005,810017,972Feb 11 08:16 PM
TACKETT SHANE REVP AND CFOFeb 10 '25Option Exercise49.9022,8931,142,40654,766Feb 11 08:09 PM
TACKETT SHANE REVP AND CFOFeb 07 '25Option Exercise0.007,440034,802Feb 11 08:09 PM
TACKETT SHANE REVP AND CFOFeb 10 '25Sale75.7422,8931,733,97131,873Feb 11 08:09 PM
TACKETT SHANE ROfficerFeb 10 '25Proposed Sale75.7422,8931,733,971Feb 10 05:12 PM
SCHNEIDER ANDREA LSVP PEOPLEJan 30 '25Option Exercise65.371,830119,62722,116Jan 31 06:07 PM
SCHNEIDER ANDREA LSVP PEOPLEJan 30 '25Sale73.321,830134,17820,286Jan 31 06:07 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELJan 29 '25Option Exercise65.371,570102,63121,049Jan 31 06:03 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELJan 29 '25Sale72.574,333314,44316,716Jan 31 06:03 PM
HARRISON ANDREW REVP AND CCOJan 28 '25Option Exercise63.3591,7455,811,999112,383Jan 30 06:14 PM
HARRISON ANDREW REVP AND CCOJan 28 '25Sale71.1491,7456,526,53720,638Jan 30 06:14 PM
SCHNEIDER ANDREA LOfficerJan 30 '25Proposed Sale73.321,830134,178Jan 30 04:10 PM
LEVINE KYLE BOfficerJan 29 '25Proposed Sale72.574,333314,444Jan 29 04:09 PM
HARRISON ANDREW ROfficerJan 28 '25Proposed Sale71.1491,7456,526,539Jan 28 05:08 PM
SPRAGUE JOSEPH APres & CEO Hawaiian A/LJan 24 '25Sale68.909,500654,5569,840Jan 27 08:18 PM
MINICUCCI BENITOCEO AND PRESIDENTJan 24 '25Option Exercise65.379,861644,614121,049Jan 27 08:13 PM
MINICUCCI BENITOCEO AND PRESIDENTJan 24 '25Sale69.939,861689,606111,188Jan 27 08:13 PM
SPRAGUE JOSEPH AOfficerJan 24 '25Proposed Sale68.909,500654,556Jan 24 04:22 PM
MINICUCCI BENITOOfficerJan 24 '25Proposed Sale69.939,861689,607Jan 24 04:21 PM
SCHNEIDER ANDREA LSVP PEOPLEDec 19 '24Sale63.8980051,11220,286Dec 19 04:40 PM
SPRAGUE JOSEPH ACEO Hawaiian A/LDec 18 '24Sale64.382,325149,68619,340Dec 19 04:31 PM
HALVERSON EMILYVP Finance, Controller & TreasDec 18 '24Sale64.411,32985,6037,150Dec 19 04:25 PM
SCHNEIDER ANDREA LOfficerDec 19 '24Proposed Sale63.8980051,112Dec 19 04:16 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELDec 17 '24Sale63.503,439218,38119,479Dec 18 05:31 PM
SPRAGUE JOSEPH AOfficerDec 18 '24Proposed Sale64.382,325149,686Dec 18 04:50 PM
HALVERSON EMILYOfficerDec 18 '24Proposed Sale64.411,32985,603Dec 18 04:49 PM
LEVINE KYLE BOfficerDec 17 '24Proposed Sale63.503,439218,381Dec 17 05:02 PM
VON MUEHLEN CONSTANCE EEVP AND COODec 13 '24Sale63.094,000252,35212,162Dec 13 05:28 PM
MINICUCCI BENITOCEO AND PRESIDENTDec 12 '24Sale65.0730,0001,952,115111,244Dec 13 04:53 PM
VON MUEHLEN CONSTANCE EOfficerDec 13 '24Proposed Sale63.094,000252,352Dec 13 04:28 PM
TACKETT SHANE REVP AND CFODec 11 '24Sale63.565,000317,78427,362Dec 12 06:32 PM
HARRISON ANDREW REVP AND CCODec 11 '24Option Exercise39.188,470331,85534,518Dec 12 06:16 PM
HARRISON ANDREW REVP AND CCODec 11 '24Sale64.0113,880888,40020,638Dec 12 06:16 PM
SCHNEIDER ANDREA LSVP PEOPLEDec 11 '24Sale63.503,700234,95421,086Dec 12 06:09 PM
MINICUCCI BENITOOfficerDec 12 '24Proposed Sale65.0730,0001,952,115Dec 12 04:25 PM
TACKETT SHANE ROfficerDec 11 '24Proposed Sale63.565,000317,783Dec 12 01:48 PM
SCHNEIDER ANDREA LOfficerDec 11 '24Proposed Sale63.503,700234,954Dec 11 04:45 PM
HARRISON ANDREW ROfficerDec 11 '24Proposed Sale64.0113,880888,400Dec 11 04:45 PM
MINICUCCI BENITOCEO AND PRESIDENTNov 05 '24Option Exercise0.003,9420142,796Nov 07 06:14 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELNov 02 '24Option Exercise0.004,856024,652Nov 05 05:40 PM
HALVERSON EMILYVP Finance, Controller & TreasNov 02 '24Option Exercise0.0097007,977Nov 05 05:33 PM
VON MUEHLEN CONSTANCE EEVP AND COOAug 12 '24Option Exercise0.001800650Aug 14 05:36 PM
VON MUEHLEN CONSTANCE EEVP AND COOApr 03 '24Option Exercise0.004,110017,401Apr 05 04:51 PM
Berry Jason MPresident, Horizon AirMar 20 '24Option Exercise0.006960939Mar 21 04:59 PM