Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 13 04:00PM ET
41.64
Dollar change
+1.69
Percentage change
4.23
%
Index- P/E24.11 EPS (ttm)1.73 Insider Own0.43% Shs Outstand126.09M Perf Week10.77%
Market Cap5.25B Forward P/E7.16 EPS next Y5.81 Insider Trans0.00% Shs Float125.62M Perf Month19.76%
Income225.00M PEG1.82 EPS next Q1.91 Inst Own91.66% Short Float7.17% Perf Quarter1.54%
Sales10.52B P/S0.50 EPS this Y-1.04% Inst Trans2.40% Short Ratio4.09 Perf Half Y9.12%
Book/sh33.41 P/B1.25 EPS next Y29.67% ROA1.49% Short Interest9.01M Perf Year6.41%
Cash/sh19.89 P/C2.09 EPS next 5Y13.22% ROE5.50% 52W Range30.75 - 46.15 Perf YTD6.58%
Dividend Est.0.16 (0.38%) P/FCF- EPS past 5Y-12.33% ROI2.96% 52W High-9.77% Beta1.58
Dividend TTM- Quick Ratio0.66 Sales past 5Y16.87% Gross Margin17.75% 52W Low35.41% ATR (14)1.24
Dividend Ex-DateFeb 14, 2020 Current Ratio0.68 EPS Y/Y TTM40.78% Oper. Margin7.51% RSI (14)74.70 Volatility3.63% 2.72%
Employees26043 Debt/Eq0.92 Sales Y/Y TTM1.74% Profit Margin2.14% Recom1.64 Target Price52.36
Option/ShortYes / Yes LT Debt/Eq0.80 EPS Q/Q-7.90% Payout0.00% Rel Volume1.73 Prev Close39.95
Sales Surprise-1.04% EPS Surprise5.64% Sales Q/Q2.08% EarningsJul 18 BMO Avg Volume2.20M Price41.64
SMA2014.01% SMA5012.86% SMA2006.84% Trades Volume3,823,187 Change4.23%
Date Action Analyst Rating Change Price Target Change
Jul-24-24Reiterated TD Cowen Buy $58 → $51
May-17-24Upgrade Wolfe Research Peer Perform → Outperform $55
Apr-19-24Reiterated TD Cowen Buy $49 → $58
Apr-05-24Reiterated TD Cowen Buy $41 → $49
Feb-20-24Upgrade Deutsche Bank Hold → Buy $44 → $51
Jan-26-24Reiterated TD Cowen Outperform $45 → $40
Jan-10-24Downgrade Susquehanna Positive → Neutral $39 → $40
Jan-08-24Downgrade Melius Buy → Hold
Dec-04-23Downgrade Raymond James Strong Buy → Mkt Perform
Dec-04-23Downgrade Deutsche Bank Buy → Hold $55 → $44
Sep-12-24 06:33PM
04:18PM
02:05PM
01:32PM
11:17AM
10:52AM Loading…
10:52AM
09:47AM
09:47AM
08:51AM
08:02AM
06:41AM
Sep-10-24 06:00PM
04:35PM
01:14PM
Sep-03-24 06:00PM
05:20PM Loading…
Aug-28-24 05:20PM
Aug-27-24 08:18AM
Aug-26-24 06:00PM
Aug-23-24 11:29AM
Aug-22-24 05:30PM
Aug-20-24 06:11PM
04:20PM
01:14PM
12:00PM
11:13AM
10:48AM
10:25AM
10:15AM
09:45AM
09:30AM
08:51AM Loading…
08:51AM
08:50AM
08:30AM
07:49AM
06:50AM
03:58AM
Aug-19-24 05:49PM
02:11PM
10:12AM
Aug-16-24 11:30AM
Aug-15-24 09:00AM
07:40AM
Aug-14-24 05:20PM
10:46AM
07:00AM
06:52AM
Aug-13-24 09:00AM
Aug-12-24 08:37AM
08:00AM
Aug-09-24 09:00AM
06:00AM
Aug-08-24 10:19AM
10:01AM
08:27AM
07:31AM
Aug-07-24 05:00PM
04:35PM
10:30AM
08:27AM
Aug-06-24 03:59PM
03:44PM
12:57PM
07:54AM
06:00AM
Aug-05-24 05:38PM
05:30AM
Aug-02-24 09:00AM
Jul-31-24 05:15PM
09:01AM
06:00AM
12:45AM
Jul-30-24 05:13PM
04:56PM
06:58AM
Jul-28-24 05:00AM
Jul-26-24 03:52PM
Jul-24-24 08:00AM
Jul-22-24 12:54PM
Jul-19-24 05:12AM
Jul-18-24 05:57PM
05:00PM
02:34PM
01:32PM
10:47AM
08:32AM
Jul-17-24 09:30PM
08:55PM
07:11PM
05:54PM
05:24PM
Jul-13-24 03:34PM
Jul-12-24 12:12PM
11:54AM
Jul-11-24 12:12PM
10:08AM
09:49AM
06:30AM
Jul-10-24 06:01PM
04:53PM
09:13AM
Alaska Air Group, Inc. is a holding company, which engages in the provision of air transportation services. It operates through the following segments: Mainline, Regional, and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, Costa Rica and Belize. The Regional segment consists of Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPA). The Horizon segment encompasses the capacity sold to Alaska under a CPA. The company was founded in 1985 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VON MUEHLEN CONSTANCE EEVP AND COOAug 12 '24Option Exercise0.001800650Aug 14 05:36 PM
VON MUEHLEN CONSTANCE EEVP AND COOApr 03 '24Option Exercise0.004,110017,401Apr 05 04:51 PM
Berry Jason MPresident, Horizon AirMar 20 '24Option Exercise0.006960939Mar 21 04:59 PM
HARRISON ANDREW REVP AND CCOFeb 28 '24Sale38.366,500249,34826,048Feb 29 06:43 PM
MINICUCCI BENITOCEO AND PRESIDENTFeb 25 '24Option Exercise0.0012,5800143,509Feb 27 04:08 PM
HARRISON ANDREW REVP AND CCOFeb 09 '24Option Exercise0.007,240028,480Feb 13 05:54 PM
HALVERSON EMILYVP FIN AND CONTROLLERFeb 09 '24Option Exercise0.001,06007,080Feb 13 05:50 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELFeb 09 '24Option Exercise0.002,900017,350Feb 13 05:45 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYFeb 09 '24Option Exercise0.001,93009,451Feb 13 05:31 PM
SCHNEIDER ANDREA LSVP PEOPLEFeb 09 '24Option Exercise0.002,900022,271Feb 13 05:22 PM
SPRAGUE JOSEPH AReg Pres Hawaii - Alaska A/LFeb 09 '24Option Exercise0.002,900019,150Feb 13 05:16 PM
TACKETT SHANE REVP AND CFOFeb 09 '24Option Exercise0.007,240028,062Feb 13 05:12 PM
MINICUCCI BENITOCEO AND PRESIDENTDec 07 '23Buy36.27562,031119,942Dec 11 08:44 PM
HALVERSON EMILYVP FIN AND CONTROLLERDec 01 '23Option Exercise0.0017006,062Dec 05 06:09 PM
VON MUEHLEN CONSTANCE EEVP AND COONov 05 '23Option Exercise0.0098709,208Nov 07 05:24 PM
TACKETT SHANE REVP AND CFONov 05 '23Option Exercise0.003,287022,116Nov 07 05:18 PM
SPRAGUE JOSEPH ASr Adv to CEO Alaska AirlinesNov 05 '23Option Exercise0.00987016,639Nov 07 05:13 PM
SCHNEIDER ANDREA LSVP PEOPLENov 05 '23Option Exercise0.00987019,760Nov 07 05:09 PM
MINICUCCI BENITOCEO AND PRESIDENTNov 05 '23Option Exercise0.008,8720121,438Nov 07 05:06 PM
HARRISON ANDREW REVP AND CCONov 05 '23Option Exercise0.003,287022,534Nov 07 05:03 PM
BIRKETT RAKOW DIANASVP PUB AFFAIRS/SUSTAINABILITYNov 05 '23Option Exercise0.0098707,910Nov 07 05:00 PM
LEVINE KYLE BSVP LEGAL & GEN COUNSELNov 05 '23Option Exercise0.00987014,742Nov 06 04:55 PM