Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 02 04:00PM ET
36.88
Dollar change
-0.07
Percentage change
-0.19
%
IndexS&P 500 P/E12.74 EPS (ttm)2.90 Insider Own0.17% Shs Outstand7.90B Perf Week-2.72%
Market Cap290.34B Forward P/E10.47 EPS next Y3.52 Insider Trans0.19% Shs Float7.86B Perf Month-1.50%
Income23.35B PEG0.52 EPS next Q0.81 Inst Own71.94% Short Float0.82% Perf Quarter9.93%
Sales183.28B P/S1.58 EPS this Y4.42% Inst Trans0.34% Short Ratio1.64 Perf Half Y40.02%
Book/sh33.71 P/B1.09 EPS next Y9.49% ROA0.77% Short Interest64.80M Perf Year30.97%
Cash/sh- P/C- EPS next 5Y24.37% ROE8.72% 52W Range24.96 - 38.49 Perf YTD9.53%
Dividend Est.1.00 (2.71%) P/FCF13.52 EPS past 5Y3.37% ROI4.03% 52W High-4.20% Beta1.36
Dividend TTM0.94 (2.55%) Quick Ratio- Sales past 5Y12.08% Gross Margin- 52W Low47.76% ATR (14)0.81
Dividend Ex-DateJun 07, 2024 Current Ratio1.00 EPS Y/Y TTM-12.81% Oper. Margin15.03% RSI (14)50.20 Volatility1.84% 2.23%
Employees213000 Debt/Eq2.30 Sales Y/Y TTM36.94% Profit Margin12.74% Recom2.30 Target Price39.75
Option/ShortYes / Yes LT Debt/Eq0.98 EPS Q/Q-18.85% Payout29.90% Rel Volume0.88 Prev Close36.95
Sales Surprise1.30% EPS Surprise-0.09% Sales Q/Q17.41% EarningsApr 16 BMO Avg Volume39.51M Price36.88
SMA20-0.10% SMA501.76% SMA20016.11% Trades Volume34,860,256 Change-0.19%
Date Action Analyst Rating Change Price Target Change
Apr-19-24Upgrade Wolfe Research Peer Perform → Outperform $42
Apr-04-24Downgrade UBS Buy → Neutral $39 → $40
Mar-28-24Downgrade HSBC Securities Buy → Hold $38 → $39
Jan-30-24Upgrade Morgan Stanley Equal-Weight → Overweight $32 → $41
Jan-16-24Downgrade Odeon Buy → Hold
Dec-14-23Upgrade Odeon Hold → Buy
Nov-06-23Upgrade Keefe Bruyette Underperform → Mkt Perform $29 → $30
Sep-07-23Initiated HSBC Securities Buy $35
Apr-19-23Reiterated UBS Buy $34 → $36
Apr-19-23Reiterated RBC Capital Mkts Outperform $34 → $35
May-02-24 04:07PM
03:58PM
03:36PM
03:33PM
02:15PM
01:57PM Loading…
01:57PM
01:13PM
01:11PM
01:00PM
12:56PM
11:30AM
11:25AM
11:24AM
11:20AM
10:40AM
10:31AM Loading…
10:31AM
09:28AM
09:23AM
04:00AM
May-01-24 07:20PM
02:38PM
01:41PM
12:54PM
12:52PM
12:49PM
12:47PM
12:47PM
12:42PM
12:40PM
12:28PM
11:11AM Loading…
11:11AM
11:10AM
11:05AM
10:12AM
09:39AM
09:37AM
09:36AM
09:12AM
09:07AM
09:06AM
09:03AM
09:00AM
08:57AM
08:55AM
04:01AM
Apr-30-24 03:25PM
02:17PM
12:51PM
12:41PM
12:17PM
12:16PM
12:10PM
12:01PM
12:00PM
11:05AM
11:03AM
10:48AM
09:47AM
09:42AM
08:34AM
08:30AM
08:29AM
Apr-29-24 07:15PM
05:22PM
01:51PM
10:07AM
Apr-28-24 08:55PM
07:14PM
06:32PM
06:25PM
06:20PM
Apr-27-24 08:49AM
Apr-26-24 03:52PM
01:40PM
12:30PM
11:41AM
10:55AM
09:15AM
09:13AM
09:10AM
09:09AM
09:08AM
09:06AM
09:01AM
08:56AM
08:54AM
Apr-25-24 05:00PM
04:23PM
03:30PM
02:07PM
12:54PM
12:50PM
12:35PM
10:32AM
09:36AM
09:21AM
09:13AM
12:00AM
Apr-24-24 05:58PM
01:58PM
Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management (GWIM), Global Banking, Global Markets, and All Other. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The GWIM segment offers solutions to meet clients' needs through a full set of investment management, brokerage, banking, and retirement products. The Global Banking segment deals with lending-related products and services, integrated working capital management and treasury solutions to clients, and underwriting and advisory services. The Global Markets segment includes sales and trading services, as well as research, to institutional clients across fixed-income, credit, currency, commodity, and equity businesses. The All Other segment consists of asset and liability management activities, equity investments, non-core mortgage loans and servicing activities, the net impact of periodic revisions to the mortgage servicing rights (MSR) valuation model for both core and non-core MSRs, other liquidating businesses, residual expense allocations and other. The company was founded by Amadeo Peter Giannini in 1904 and is headquartered in Charlotte, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerDec 27 '23Buy10.565,39857,0235,398Dec 29 02:44 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 15 '23Sale9.729008,7480Dec 15 04:36 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 13 '23Buy9.589008,622900Dec 15 04:36 PM
BANK OF AMERICA CORP /DE/10% OwnerNov 20 '23Buy9.9744,985448,50044,985Nov 22 04:38 PM
BANK OF AMERICA CORP /DE/10% OwnerNov 20 '23Sale9.8920,050198,27817,769Nov 22 04:39 PM
BANK OF AMERICA CORP /DE/10% OwnerNov 20 '23Sale9.9417,769176,6880Nov 22 04:40 PM
BANK OF AMERICA CORP /DE/10% OwnerNov 20 '23Sale9.927,16671,11437,819Nov 22 04:38 PM
BANK OF AMERICA CORP /DE/10% OwnerNov 08 '23Buy10.424,17543,5044,175Nov 13 04:26 PM
BANK OF AMERICA CORP /DE/10% OwnerNov 08 '23Sale10.484,17543,7540Nov 13 04:26 PM
Woods Thomas DDirectorNov 01 '23Buy26.2525,000656,25064,661Nov 03 04:06 PM
DeMare James PPresident, Global MarketsAug 01 '23Sale31.5375,0002,364,900185,108Aug 03 04:28 PM
Athanasia Dean CPresident, Regional BankingJul 20 '23Sale31.4877,8062,449,722353,971Jul 21 04:49 PM
Last Close
May 02 04:00PM ET
191.66
Dollar change
-0.20
Percentage change
-0.10
%
JPM JPMorgan Chase & Co. daily Stock Chart
IndexDJIA, S&P 500 P/E11.57 EPS (ttm)16.56 Insider Own0.52% Shs Outstand2.88B Perf Week-0.88%
Market Cap552.05B Forward P/E11.55 EPS next Y16.59 Insider Trans-7.19% Shs Float2.87B Perf Month-3.35%
Income48.51B PEG9.64 EPS next Q4.11 Inst Own73.23% Short Float0.69% Perf Quarter10.32%
Sales252.78B P/S2.18 EPS this Y-0.06% Inst Trans0.11% Short Ratio2.28 Perf Half Y37.83%
Book/sh106.81 P/B1.79 EPS next Y2.26% ROA1.28% Short Interest19.89M Perf Year37.96%
Cash/sh- P/C- EPS next 5Y1.20% ROE15.65% 52W Range131.81 - 200.94 Perf YTD12.67%
Dividend Est.4.67 (2.44%) P/FCF3.93 EPS past 5Y12.53% ROI6.31% 52W High-4.62% Beta1.11
Dividend TTM4.25 (2.22%) Quick Ratio- Sales past 5Y14.88% Gross Margin- 52W Low45.41% ATR (14)3.39
Dividend Ex-DateApr 04, 2024 Current Ratio1.53 EPS Y/Y TTM22.17% Oper. Margin25.14% RSI (14)51.99 Volatility1.53% 1.81%
Employees309926 Debt/Eq2.39 Sales Y/Y TTM40.48% Profit Margin19.19% Recom1.71 Target Price210.69
Option/ShortYes / Yes LT Debt/Eq1.29 EPS Q/Q8.33% Payout25.27% Rel Volume0.74 Prev Close191.86
Sales Surprise0.59% EPS Surprise6.43% Sales Q/Q18.17% EarningsApr 12 BMO Avg Volume8.74M Price191.66
SMA200.57% SMA500.50% SMA20016.39% Trades Volume6,501,657 Change-0.10%
Date Action Analyst Rating Change Price Target Change
Jan-09-24Upgrade Deutsche Bank Hold → Buy $140 → $190
Dec-18-23Upgrade Daiwa Securities Outperform → Buy
Nov-02-23Downgrade Odeon Buy → Hold $140
Sep-07-23Initiated HSBC Securities Hold $159
Jul-12-23Downgrade Citigroup Buy → Neutral $160
Jul-11-23Upgrade Jefferies Hold → Buy $149 → $165
Jul-10-23Downgrade Societe Generale Buy → Hold
Jul-07-23Upgrade Wolfe Research Peer Perform → Outperform $170
May-01-23Upgrade Odeon Hold → Buy
Mar-13-23Upgrade Wells Fargo Equal Weight → Overweight $148 → $155
Today 01:02AM
May-02-24 05:15PM
04:30PM
04:01PM
03:58PM
03:36PM Loading…
03:36PM
03:27PM
03:18PM
02:29PM
02:20PM
01:08PM
01:07PM
01:00PM
12:51PM
12:36PM
11:38AM Loading…
11:38AM
11:27AM
11:25AM
11:24AM
11:20AM
11:19AM
10:43AM
10:41AM
10:38AM
10:35AM
10:33AM
10:31AM
09:29AM
09:26AM
09:24AM
08:53AM Loading…
08:53AM
08:14AM
07:15AM
06:25AM
04:40AM
04:00AM
02:32AM
02:22AM
May-01-24 08:00PM
05:05PM
04:56PM
04:41PM
04:40PM
02:50PM
12:54PM
12:46PM
12:43PM
12:41PM
12:28PM
11:00AM
10:37AM
10:29AM
10:13AM
10:12AM
09:36AM
09:15AM
09:12AM
09:05AM
08:54AM
07:30AM
06:42AM
06:32AM
06:00AM
04:01AM
Apr-30-24 07:00PM
04:20PM
04:14PM
04:08PM
02:52PM
01:53PM
01:52PM
01:28PM
12:48PM
12:46PM
12:30PM
12:15PM
12:15PM
12:10PM
12:01PM
12:00PM
11:58AM
11:55AM
11:45AM
11:41AM
11:05AM
10:59AM
09:58AM
09:52AM
09:50AM
09:41AM
08:38AM
08:16AM
07:29AM
Apr-29-24 05:25PM
04:57PM
03:30PM
03:25PM
03:08PM
01:27PM
10:45AM
Provides investment banking, financial services for consumers, small business and commercial banking, financial transaction processing, asset management and private equity
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DIMON JAMESChairman & CEOApr 15 '24Sale184.18178,22232,824,625264,461Apr 15 04:56 PM
Beer Lori AChief Information OfficerMar 25 '24Option Exercise0.0023,707068,703Mar 27 04:17 PM
Piepszak JenniferCo-CEO CIBMar 25 '24Option Exercise0.0039,511072,330Mar 27 04:17 PM
Friedman StaceyGeneral CounselMar 25 '24Option Exercise0.0039,511098,967Mar 27 04:17 PM
Leopold RobinHead of Human ResourcesMar 25 '24Option Exercise0.0018,438057,310Mar 27 04:17 PM
Pinto Daniel EPresident & COOMar 25 '24Option Exercise0.00102,2060697,938Mar 27 04:17 PM
BACON ASHLEYChief Risk OfficerMar 25 '24Option Exercise0.0041,2660243,359Mar 27 04:16 PM
DIMON JAMESChairman & CEOMar 25 '24Option Exercise0.00292,6670604,528Mar 27 04:16 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMar 25 '24Option Exercise0.0071,1190641,122Mar 27 04:16 PM
Rohrbaugh Troy LCo-CEO CIBMar 25 '24Option Exercise0.0071,1190237,408Mar 27 04:17 PM
Lake MarianneCEO CCBMar 25 '24Option Exercise0.0052,5040123,851Mar 27 04:17 PM
Beer Lori AChief Information OfficerMar 25 '24Sale195.363,920765,80564,783Mar 27 04:17 PM
DIMON JAMESChairman & CEOFeb 22 '24Sale182.73821,778150,167,221595,316Feb 22 05:51 PM
Rohrbaugh Troy LCo-CEO Comm. & Invest. BankFeb 22 '24Sale182.7475,00013,705,155166,289Feb 22 06:51 PM
Friedman StaceyGeneral CounselFeb 22 '24Sale182.736,0301,101,87859,456Feb 22 06:51 PM
Beer Lori AChief Information OfficerFeb 22 '24Sale182.743,920716,35644,996Feb 22 06:51 PM
Erdoes Mary E.CEO Asset & Wealth ManagementFeb 16 '24Sale178.994,814861,665570,003Feb 16 07:36 PM
Lake MarianneCEO CCBFeb 16 '24Sale178.974,459798,03971,347Feb 16 07:36 PM
BACON ASHLEYChief Risk OfficerFeb 16 '24Sale179.003,368602,857202,093Feb 16 07:35 PM
Petno Douglas BCEO Commercial BankingFeb 16 '24Sale178.993,266584,586289,773Feb 16 07:36 PM
Scher PeterVice ChairmanFeb 16 '24Sale178.961,810323,91544,956Feb 16 07:36 PM
Piepszak JenniferCo-CEO CIBFeb 16 '24Sale178.961,648294,91832,819Feb 16 07:36 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 16 '24Sale166.734,814802,618574,817Jan 16 07:10 PM
Lake MarianneCo-CEO CCBJan 16 '24Sale166.724,459743,42264,996Jan 16 07:10 PM
BACON ASHLEYChief Risk OfficerJan 16 '24Sale166.733,368561,551205,461Jan 16 07:10 PM
Petno Douglas BCEO Commercial BankingJan 16 '24Sale166.703,267544,596295,914Jan 16 07:10 PM
Scher PeterVice ChairmanJan 16 '24Sale166.651,812301,97146,766Jan 16 07:10 PM
Piepszak JenniferCo-CEO CCBJan 16 '24Sale166.591,649274,70934,467Jan 16 07:10 PM
Pinto Daniel EPresident & COO, CEO CIBJan 13 '24Option Exercise0.0068,3300634,995Jan 16 07:11 PM
Friedman StaceyGeneral CounselJan 13 '24Option Exercise0.0025,095078,520Jan 16 07:10 PM
Beer Lori AChief Information OfficerJan 13 '24Option Exercise0.0015,351056,547Jan 16 07:10 PM
Leopold RobinHead of Human ResourcesJan 13 '24Option Exercise0.0012,755044,390Jan 16 07:10 PM
Korablina Elena ACorporate ControllerJan 13 '24Option Exercise0.007,619032,270Jan 16 07:11 PM
Piepszak JenniferCo-CEO CCBJan 13 '24Option Exercise0.0027,543050,469Jan 16 07:10 PM
Petno Douglas BCEO Commercial BankingJan 13 '24Option Exercise0.0027,2050313,318Jan 16 07:10 PM
Lake MarianneCo-CEO CCBJan 13 '24Option Exercise0.0031,528086,040Jan 16 07:10 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 13 '24Option Exercise0.0041,1550601,528Jan 16 07:10 PM
Scher PeterVice ChairmanJan 13 '24Option Exercise0.0012,590053,923Jan 16 07:10 PM
Barnum JeremyChief Financial OfficerJan 13 '24Option Exercise0.0017,911043,815Jan 16 07:10 PM
BACON ASHLEYChief Risk OfficerJan 13 '24Option Exercise0.0025,6340220,990Jan 16 07:10 PM
Lake MarianneCo-CEO CCBDec 12 '23Sale160.0032,2435,158,906131,962Dec 12 05:06 PM
Korablina Elena ACorporate ControllerOct 25 '23Option Exercise0.001,706025,620Oct 26 04:34 PM
Friedman StaceyGeneral CounselSep 06 '23Sale144.864,310624,33553,425Sep 06 06:17 PM
Friedman StaceyGeneral CounselAug 07 '23Sale157.164,310677,34357,735Aug 08 04:20 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJun 15 '23Sale142.158,1181,154,002560,373Jun 15 05:31 PM
Petno Douglas BCEO Commercial BankingJun 15 '23Sale142.164,930700,864277,161Jun 15 05:35 PM
Scher PeterVice ChairmanJun 15 '23Sale141.392,482350,93041,333Jun 15 05:33 PM
Piepszak JenniferCo-CEO CCBJun 12 '23Sale140.701,871263,24322,926Jun 12 04:31 PM
Scher PeterVice ChairmanMay 19 '23Sale140.081,241173,83643,815May 19 04:21 PM
BACON ASHLEYChief Risk OfficerMay 15 '23Sale135.0016,7662,263,462195,356May 16 04:34 PM
Beer Lori AChief Information OfficerMay 15 '23Sale135.0015,9262,150,06641,196May 16 04:34 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMay 15 '23Sale134.818,1191,094,483568,491May 16 04:34 PM
Petno Douglas BCEO Commercial BankingMay 15 '23Sale134.904,932665,331282,091May 16 04:34 PM
Scher PeterVice ChairmanMay 15 '23Sale135.021,240167,42145,056May 16 04:34 PM
Pinto Daniel EPresident & COO, CEO CIBMay 11 '23Sale135.93113,64015,446,790566,665May 11 06:32 PM
Piepszak JenniferCo-CEO CCBMay 11 '23Sale135.971,871254,40524,797May 11 06:31 PM
Open in Screener

GS

Goldman Sachs Group, Inc.

Last Close
May 02 04:00PM ET
432.57
Dollar change
+5.62
Percentage change
1.32
%
GS Goldman Sachs Group, Inc. daily Stock Chart
IndexDJIA, S&P 500 P/E16.89 EPS (ttm)25.61 Insider Own0.54% Shs Outstand323.38M Perf Week2.98%
Market Cap140.38B Forward P/E10.61 EPS next Y40.78 Insider Trans-2.87% Shs Float322.77M Perf Month4.49%
Income8.75B PEG0.93 EPS next Q8.81 Inst Own72.63% Short Float1.56% Perf Quarter12.69%
Sales116.77B P/S1.20 EPS this Y61.75% Inst Trans-0.22% Short Ratio2.15 Perf Half Y42.48%
Book/sh319.46 P/B1.35 EPS next Y10.23% ROA0.58% Short Interest5.02M Perf Year29.76%
Cash/sh- P/C- EPS next 5Y18.15% ROE7.99% 52W Range289.36 - 433.43 Perf YTD12.13%
Dividend Est.11.38 (2.63%) P/FCF0.95 EPS past 5Y-1.98% ROI2.49% 52W High-0.20% Beta1.38
Dividend TTM10.75 (2.49%) Quick Ratio- Sales past 5Y18.17% Gross Margin- 52W Low49.49% ATR (14)8.27
Dividend Ex-DateMay 30, 2024 Current Ratio1.50 EPS Y/Y TTM-9.04% Oper. Margin10.30% RSI (14)66.40 Volatility1.61% 1.92%
Employees45300 Debt/Eq5.60 Sales Y/Y TTM46.97% Profit Margin7.49% Recom1.77 Target Price447.13
Option/ShortYes / Yes LT Debt/Eq1.98 EPS Q/Q31.78% Payout45.92% Rel Volume0.89 Prev Close426.95
Sales Surprise9.84% EPS Surprise32.70% Sales Q/Q26.32% EarningsApr 15 BMO Avg Volume2.34M Price432.57
SMA205.14% SMA507.54% SMA20020.17% Trades Volume2,087,512 Change1.32%
Date Action Analyst Rating Change Price Target Change
Apr-16-24Upgrade Argus Hold → Buy $465
Mar-14-24Upgrade Daiwa Securities Neutral → Outperform $410 → $430
Feb-27-24Initiated Edward Jones Buy
Jan-30-24Upgrade Morgan Stanley Equal-Weight → Overweight $333 → $449
Jan-18-24Reiterated BMO Capital Markets Market Perform $357 → $360
Jan-10-24Downgrade BMO Capital Markets Outperform → Market Perform $421 → $357
Sep-07-23Initiated HSBC Securities Buy $403
Aug-01-23Upgrade Atlantic Equities Underweight → Neutral $330 → $351
Jul-25-23Downgrade Citigroup Buy → Neutral $370 → $400
Jul-24-23Reiterated UBS Buy $385 → $400
May-02-24 04:19PM
04:06PM
03:58PM
01:54PM
01:11PM
01:05PM Loading…
01:05PM
12:56PM
12:00PM
11:25AM
11:21AM
11:17AM
10:33AM
09:30AM
09:29AM
04:00AM
12:49PM Loading…
May-01-24 12:49PM
12:48PM
12:47PM
12:47PM
12:46PM
12:45PM
12:41PM
12:30PM
12:28PM
12:19PM
11:11AM
11:09AM
09:39AM
09:12AM
09:06AM
09:05AM Loading…
09:05AM
09:00AM
09:00AM
04:01AM
Apr-30-24 02:48PM
02:24PM
02:13PM
02:00PM
01:52PM
01:32PM
01:28PM
12:42PM
12:32PM
12:15PM
12:02PM
12:01PM
12:00PM
11:57AM
11:12AM
11:05AM
10:53AM
10:49AM
10:49AM
09:46AM
09:42AM
08:44AM
08:38AM
08:34AM
12:00AM
Apr-29-24 03:36PM
11:45AM
09:12AM
09:07AM
Apr-28-24 07:14PM
06:54PM
06:40PM
04:14PM
10:57AM
Apr-27-24 09:44AM
08:54AM
Apr-26-24 12:30PM
10:48AM
09:37AM
09:08AM
08:51AM
08:46AM
07:56AM
07:35AM
Apr-25-24 06:20PM
02:29PM
02:15PM
02:02PM
01:45PM
01:06PM
09:55AM
Apr-24-24 05:46PM
02:45PM
01:58PM
12:19PM
12:19PM
11:26AM
11:25AM
11:22AM
11:17AM
10:49AM
10:38AM
10:34AM
09:19AM
09:00AM
04:01AM
Provides investment banking, securities and asset management services
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VINIAR DAVID ADirectorApr 29 '24Sale432.255,0002,161,234623,425May 01 04:24 PM
COLEMAN DENIS P.Chief Financial OfficerFeb 23 '24Sale394.4312,6805,001,37229,417Feb 26 04:07 PM
BERLINSKI PHILIP R.Global TreasurerFeb 22 '24Sale390.6411,6504,550,94818,408Feb 26 04:09 PM
Ruemmler Kathryn H.Chief Legal Officer, GCJan 23 '24Sale379.817,2772,763,8776,501Jan 25 04:07 PM
FREDMAN SHEARA JChief Accounting OfficerJan 23 '24Sale380.154,3001,634,64511,463Jan 25 04:12 PM
LEE BRIAN JChief Risk OfficerJan 17 '24Sale375.726,5002,442,19514,308Jan 19 04:13 PM
LEE BRIAN JChief Risk OfficerJan 17 '24Sale376.393,0001,129,17010,121Jan 19 04:13 PM
GOLDMAN SACHS GROUP INC10% OwnerDec 22 '23Buy13.441572,11049,808,542Dec 26 06:02 PM
GOLDMAN SACHS GROUP INC10% OwnerDec 13 '23Sale13.581572,13249,808,484Dec 26 06:02 PM
LESLIE ERICKA TChief Administrative OfficerNov 21 '23Sale335.151,376461,16610,471Nov 24 01:06 PM
GOLDMAN SACHS GROUP INC10% OwnerNov 08 '23Sale0.7172,87451,741397,954Nov 13 07:29 PM
SOLOMON DAVID MChairman of the Board and CEOAug 01 '23Sale356.284,2001,496,376124,782Aug 03 04:30 PM
SOLOMON DAVID MChairman of the Board and CEOJul 20 '23Sale345.7110,0003,457,132128,982Jul 21 04:17 PM
GOLDMAN SACHS GROUP INC10% OwnerJun 30 '23Sale11.731,145,48613,436,55150,099,392Jul 03 03:37 PM
GOLDMAN SACHS GROUP INC10% OwnerJun 12 '23Sale11.739,000,000105,570,00051,676,439Jun 14 06:50 PM
GOLDMAN SACHS GROUP INC10% OwnerMay 08 '23Sale21.6124,819,473536,472,909110,337May 10 04:40 PM
Open in Screener

MS

Morgan Stanley

Last Close
May 02 04:00PM ET
92.65
Dollar change
+1.11
Percentage change
1.21
%
MS Morgan Stanley daily Stock Chart
IndexS&P 500 P/E16.88 EPS (ttm)5.49 Insider Own23.34% Shs Outstand1.63B Perf Week0.10%
Market Cap150.74B Forward P/E12.21 EPS next Y7.59 Insider Trans-0.11% Shs Float1.25B Perf Month-0.38%
Income8.96B PEG2.11 EPS next Q1.67 Inst Own62.44% Short Float1.28% Perf Quarter6.72%
Sales99.76B P/S1.51 EPS this Y32.56% Inst Trans-1.02% Short Ratio1.95 Perf Half Y30.82%
Book/sh55.50 P/B1.67 EPS next Y10.50% ROA0.76% Short Interest15.93M Perf Year7.37%
Cash/sh- P/C- EPS next 5Y8.00% ROE9.12% 52W Range69.42 - 95.57 Perf YTD-0.64%
Dividend Est.3.51 (3.79%) P/FCF16.51 EPS past 5Y1.84% ROI2.55% 52W High-3.06% Beta1.37
Dividend TTM3.40 (3.67%) Quick Ratio- Sales past 5Y15.18% Gross Margin- 52W Low33.46% ATR (14)1.92
Dividend Ex-DateApr 29, 2024 Current Ratio1.37 EPS Y/Y TTM-5.92% Oper. Margin12.42% RSI (14)55.44 Volatility1.48% 2.24%
Employees80000 Debt/Eq3.63 Sales Y/Y TTM34.52% Profit Margin8.98% Recom2.36 Target Price99.52
Option/ShortYes / Yes LT Debt/Eq2.54 EPS Q/Q18.45% Payout62.71% Rel Volume0.54 Prev Close91.54
Sales Surprise5.11% EPS Surprise20.83% Sales Q/Q13.33% EarningsApr 16 BMO Avg Volume8.15M Price92.65
SMA201.62% SMA503.12% SMA2008.15% Trades Volume4,449,194 Change1.21%
Date Action Analyst Rating Change Price Target Change
Jan-17-24Downgrade Keefe Bruyette Outperform → Mkt Perform $102 → $91
Jan-17-24Downgrade JP Morgan Overweight → Neutral $94 → $87
Jan-09-24Downgrade HSBC Securities Buy → Hold $96
Nov-28-23Downgrade Societe Generale Buy → Hold
Nov-20-23Downgrade Exane BNP Paribas Outperform → Neutral $85
Oct-23-23Downgrade Odeon Buy → Hold $79.15
Oct-20-23Upgrade Wolfe Research Underperform → Peer Perform
Oct-11-23Downgrade UBS Buy → Neutral $110 → $84
Sep-07-23Initiated HSBC Securities Buy $99
Jul-12-23Upgrade Odeon Hold → Buy $94
Today 06:49AM
04:12AM
May-02-24 12:38PM
11:25AM
10:37AM
09:30AM Loading…
09:30AM
09:25AM
08:05AM
04:00AM
May-01-24 12:51PM
12:49PM
12:46PM
12:45PM
11:11AM
11:11AM
11:09AM Loading…
11:09AM
11:01AM
10:13AM
10:13AM
10:12AM
09:40AM
09:12AM
06:53AM
04:01AM
Apr-30-24 02:13PM
01:58PM
01:52PM
01:28PM
01:23PM
12:50PM
12:48PM Loading…
12:48PM
12:33PM
12:32PM
12:10PM
12:05PM
11:57AM
11:55AM
09:42AM
08:53AM
08:51AM
08:45AM
08:44AM
08:38AM
08:35AM
08:34AM
08:30AM
08:26AM
06:30AM
Apr-29-24 05:25PM
01:44PM
11:51AM
10:56AM
07:02AM
05:52AM
Apr-28-24 09:10PM
07:14PM
12:10PM
10:57AM
Apr-27-24 05:59PM
Apr-26-24 05:13PM
02:06PM
12:10PM
09:33AM
09:13AM
09:08AM
09:01AM
05:00AM
04:31AM
Apr-25-24 06:20PM
02:29PM
02:24PM
02:11PM
01:58PM
01:54PM
01:35PM
03:03AM
Apr-24-24 09:34PM
09:01PM
08:44PM
05:57PM
01:48PM
12:19PM
12:19PM
11:36AM
11:33AM
11:32AM
11:17AM
11:15AM
10:52AM
10:50AM
10:43AM
10:40AM
10:38AM
10:35AM
10:00AM
09:19AM
08:28AM
04:01AM
Apr-23-24 09:00PM
01:21PM
Provides diversified financial services including brokerage, investment management and venture capital services
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GORMAN JAMES PExecutive ChairmanApr 18 '24Sale90.21100,0009,020,530414,870Apr 19 04:06 PM
Smith Charles Aubrey IIIChief Risk OfficerApr 17 '24Sale90.0911,2001,009,019126,190Apr 19 04:05 PM
GORMAN JAMES PExecutive ChairmanFeb 12 '24Sale87.30100,0008,730,220350,000Feb 14 04:19 PM
SAPERSTEIN ANDREW MCo-PresidentFeb 12 '24Sale87.1926,6552,324,092286,835Feb 14 04:19 PM
GROSSMAN ERIC FChief Legal/Admin OfficerJan 31 '24Sale88.5526,5622,352,001234,627Feb 01 04:20 PM
GROSSMAN ERIC FChief Legal/Admin OfficerJan 30 '24Sale87.8126,5632,332,595261,189Feb 01 04:20 PM
SAPERSTEIN ANDREW MCo-PresidentJan 30 '24Sale87.9210,000879,170313,490Feb 01 04:22 PM
AKRAM RAJADeputy Chief Financial OfficerJan 30 '24Sale87.414,500393,34693,134Feb 01 04:21 PM
GORMAN JAMES PExecutive ChairmanJan 26 '24Sale87.9350,0004,396,400379,701Jan 26 04:36 PM
GORMAN JAMES PExecutive ChairmanJan 25 '24Sale87.9350,0004,396,435400,000Jan 25 04:03 PM
SAPERSTEIN ANDREW MCo-PresidentJan 19 '24Sale84.1310,000841,344323,490Jan 19 04:15 PM
AKRAM RAJADeputy Chief Financial OfficerJan 18 '24Sale83.567,000584,92897,634Jan 19 04:22 PM
MORGAN STANLEY10% OwnerOct 05 '23Sale50000.001356,750,0000Oct 10 08:22 PM
GORMAN JAMES PChairman and CEOJul 24 '23Sale95.19125,00011,898,8121,011,345Jul 26 04:11 PM
PICK EDWARD NCo-President/Head of ISJul 24 '23Sale94.33100,0009,433,050604,845Jul 26 04:14 PM
SIMKOWITZ DANIEL AHead of Investment ManagementJul 20 '23Sale93.7837,6083,526,852319,040Jul 21 04:18 PM
GORMAN JAMES PChairman and CEOJul 19 '23Sale92.35125,00011,543,2861,136,345Jul 21 04:13 PM
SAPERSTEIN ANDREW MCo-President/Head of WMJul 19 '23Sale93.0939,2543,654,280193,708Jul 21 04:16 PM
AKRAM RAJADeputy Chief Financial OfficerJul 19 '23Sale92.0013,5001,242,00082,984Jul 21 04:11 PM
Smith Charles Aubrey IIIChief Risk OfficerJul 19 '23Sale92.415,600517,520136,513Jul 21 04:20 PM
MORGAN STANLEY10% OwnerJun 09 '23Sale9.451,049,8899,921,4518,456,881Jun 13 04:04 PM
AKRAM RAJADeputy Chief Financial OfficerMay 15 '23Sale82.957,320607,19896,484May 17 04:08 PM
Last Close
May 02 04:00PM ET
20.40
Dollar change
-1.80
Percentage change
-8.10
%
FIG Simplify Macro Strategy ETF daily Stock Chart
CategoryTarget Date / Multi-Asset - Other Asset TypeMulti-Asset - Tactical / Active TagsU.S. Return% 1Y-3.29% Shs Outstand Perf Week-10.92%
SponsorSimplify ETF ETF Type Tagsmulti-asset Return% 3Y- Total Holdings39 Perf Month-10.26%
Fund Family Bond Type Tagstreasuries Return% 5Y- AUM25.31M Perf Quarter-11.11%
Index- Average Maturity Tagsbonds Return% 10Y NAV% Perf Half Y-9.05%
Index Weighting Commodity Type Tagsoptions Return% SI NAV/sh Perf Year-14.38%
Active/Passive Quant Type Tagsfutures Flows% 1M-2.20% 52W Range21.99 - 24.67 Perf YTD-11.04%
Dividend TTM0.82 (4.04%) ESG Type Tags- Flows% 3M-6.35% 52W High-17.32% Beta0.44
Dividend Ex-DateMar 25, 2024 Dividend Type Sector/Theme Flows% YTD-13.65% 52W Low-7.25% ATR (14)0.38
Expense1.00% Structure Type Region Flows% 1Y RSI (14)13.59 Volatility3.22% 1.32%
Option/ShortNo / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume24.50 Prev Close22.19
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume7.22K Price20.40
SMA20-10.46% SMA50-10.57% SMA200-10.48% Trades Volume128,093 Change-8.10%
Simplify Macro Strategy ETF seeks to provide absolute returns. The fund will primarily invest in equity, fixed income, and alternative ETFs that are managed by the adviser. It may invest up to 20% of the fund's portfolio in derivatives. Such derivatives include equity, treasury, commodity, and currency futures (derivative contracts that obligate the buyer or seller to transact at a set price and predetermined time) and exchange-traded and over the counter ("OTC") put and call options on equities, treasuries, commodities, and currencies or futures.
Last Close
May 02 04:00PM ET
40.46
Dollar change
+0.10
Percentage change
0.25
%
XLF Financial Select Sector SPDR daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y24.18% Shs Outstand Perf Week-1.03%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y5.29% Total Holdings75 Perf Month-2.86%
Fund Family Bond Type Tagsfinancial Return% 5Y9.78% AUM37.52B Perf Quarter4.22%
IndexS&P Financial Select Sector Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y25.03%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year25.15%
Active/Passive Quant Type Tags- Flows% 1M1.35% 52W Range31.26 - 42.22 Perf YTD7.61%
Dividend TTM0.64 (1.59%) ESG Type Tags- Flows% 3M-0.69% 52W High-4.17% Beta1.08
Dividend Ex-DateMar 18, 2024 Dividend Type Sector/Theme Flows% YTD2.61% 52W Low29.43% ATR (14)0.49
Expense0.10% Structure Type Region Flows% 1Y RSI (14)46.28 Volatility1.09% 1.27%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.79 Prev Close40.36
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume46.20M Price40.46
SMA20-0.49% SMA50-0.84% SMA2009.98% Trades Volume37,085,052 Change0.25%
Date Action Analyst Rating Change Price Target Change
Jan-28-22Downgrade Goldman Buy → Neutral
May-02-24 08:50AM
May-01-24 09:15AM
08:49AM
06:00AM
Apr-30-24 03:29PM
01:40PM Loading…
Apr-29-24 01:40PM
Apr-26-24 09:17AM
08:55AM
Apr-25-24 03:57PM
03:30PM
01:47PM
08:36AM
Apr-24-24 08:55AM
Apr-23-24 09:07AM
08:46AM
03:23PM Loading…
Apr-22-24 03:23PM
Apr-16-24 03:54PM
08:00AM
Apr-15-24 08:00AM
Apr-12-24 01:38PM
09:45AM
Apr-09-24 11:32AM
Apr-08-24 02:56PM
Mar-30-24 07:37AM
Mar-11-24 07:56AM
Feb-29-24 06:00AM
Feb-15-24 06:00AM
Feb-09-24 10:36AM
Feb-08-24 06:00AM
Jan-15-24 05:39AM
04:38PM Loading…
Dec-29-23 04:38PM
Dec-27-23 12:30PM
Dec-21-23 04:45PM
Dec-19-23 05:30AM
05:30AM
Dec-14-23 05:22PM
Dec-07-23 10:21AM
Dec-01-23 01:39PM
Nov-30-23 04:13PM
04:13PM
Nov-16-23 11:00AM
Nov-02-23 10:44AM
Oct-27-23 10:05AM
Oct-13-23 10:26AM
Oct-05-23 03:31PM
Oct-03-23 04:42PM
08:35AM
Sep-27-23 11:21AM
Sep-19-23 06:20AM
Sep-03-23 07:00AM
Aug-30-23 08:57AM
Aug-14-23 02:12PM
Aug-09-23 05:11PM
Jul-25-23 03:22PM
Jul-19-23 12:05PM
Jul-10-23 11:36AM
10:05AM
Jun-26-23 05:23AM
Jun-23-23 11:10AM
Jun-02-23 10:00AM
May-23-23 04:00PM
May-17-23 02:32PM
May-16-23 09:00AM
May-09-23 02:00PM
May-04-23 10:08AM
May-03-23 02:00PM
May-01-23 09:43AM
Apr-25-23 10:05AM
Apr-21-23 09:45AM
Apr-14-23 09:46AM
07:00AM
07:00AM
07:00AM
Apr-13-23 09:35AM
Apr-12-23 03:31PM
01:50PM
12:15PM
Apr-10-23 02:30PM
Apr-04-23 09:18AM
Apr-03-23 05:35PM
Mar-31-23 05:25PM
09:15AM
Mar-29-23 02:22PM
Mar-28-23 01:36PM
Mar-27-23 04:14PM
01:45PM
09:47AM
Mar-25-23 06:00AM
Mar-24-23 03:28PM
Mar-23-23 02:00PM
Mar-21-23 03:34PM
03:04PM
02:06PM
Mar-20-23 03:00PM
02:11PM
11:32AM
Mar-19-23 10:35AM
Mar-17-23 06:00PM
01:32PM
09:44AM
Financial Select Sector SPDR Fund seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Financial companies by the Global Industry Classification Standard, including securities of companies from the following industries: financial services; insurance; banks; capital markets; mortgage real estate investment trusts; and consumer finance. The fund is non-diversified.