Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 24 04:00PM ET
68.88
Dollar change
+0.32
Percentage change
0.47
%
IndexS&P 500 P/E- EPS (ttm)-1.54 Insider Own0.61% Shs Outstand315.69M Perf Week-1.75%
Market Cap21.38B Forward P/E19.85 EPS next Y3.47 Insider Trans0.19% Shs Float308.49M Perf Month5.24%
Income-480.00M PEG- EPS next Q0.71 Inst Own87.10% Short Float3.04% Perf Quarter10.42%
Sales13.35B P/S1.60 EPS this Y4.86% Inst Trans-5.91% Short Ratio5.08 Perf Half Y28.53%
Book/sh23.35 P/B2.95 EPS next Y14.08% ROA3.04% Short Interest9.39M Perf Year28.29%
Cash/sh5.59 P/C12.33 EPS next 5Y10.50% ROE11.11% 52W Range42.81 - 71.32 Perf YTD19.75%
Dividend Est.0.83 (1.20%) P/FCF610.83 EPS past 5Y11.57% ROI-3.66% 52W High-3.42% Beta0.90
Dividend TTM0.80 (1.16%) Quick Ratio0.93 Sales past 5Y4.16% Gross Margin14.55% 52W Low60.90% ATR (14)1.15
Dividend Ex-DateJun 03, 2024 Current Ratio1.21 EPS Y/Y TTM-206.00% Oper. Margin9.96% RSI (14)51.55 Volatility1.61% 1.81%
Employees21000 Debt/Eq0.84 Sales Y/Y TTM-11.30% Profit Margin-3.60% Recom2.44 Target Price71.80
Option/ShortYes / Yes LT Debt/Eq0.79 EPS Q/Q-673.79% Payout35.87% Rel Volume0.89 Prev Close68.56
Sales Surprise-10.93% EPS Surprise23.68% Sales Q/Q-18.30% EarningsApr 26 BMO Avg Volume1.85M Price68.88
SMA20-0.96% SMA502.38% SMA20019.33% Trades Volume1,640,197 Change0.47%
Date Action Analyst Rating Change Price Target Change
Apr-04-24Downgrade Barclays Overweight → Equal Weight $66 → $71
Mar-27-24Resumed Citigroup Neutral $70
Mar-18-24Initiated Morgan Stanley Equal-Weight $68
Mar-04-24Upgrade BofA Securities Underperform → Buy $61 → $72
Mar-01-24Initiated Wolfe Research Peer Perform
Feb-20-24Upgrade RBC Capital Mkts Sector Perform → Outperform $61 → $74
Jan-16-24Initiated UBS Sell $55
Jan-02-24Downgrade BofA Securities Neutral → Underperform $61 → $59
Oct-11-23Upgrade Barclays Equal Weight → Overweight $61 → $59
Sep-29-23Upgrade Jefferies Hold → Buy $63 → $64
May-09-24 10:31AM
May-08-24 09:28AM
May-01-24 12:42PM
Apr-29-24 07:42AM
Apr-27-24 03:15AM
01:30AM Loading…
01:30AM
Apr-26-24 05:16PM
11:05AM
10:53AM
09:30AM
06:34AM
06:15AM
06:00AM
Apr-25-24 08:40AM
Apr-24-24 04:57PM
09:15AM Loading…
Apr-23-24 09:15AM
Apr-22-24 11:49AM
Apr-19-24 10:00AM
Apr-10-24 12:10PM
Apr-09-24 10:48AM
Mar-26-24 05:30PM
09:40AM
Mar-21-24 12:19PM
Mar-18-24 09:45AM
Mar-17-24 11:43AM
Mar-14-24 06:51PM
10:48AM
Mar-11-24 09:50AM
Mar-04-24 09:40AM
Feb-29-24 01:57AM
07:11PM Loading…
Feb-28-24 07:11PM
10:57AM
08:28AM
Feb-23-24 09:50AM
Feb-22-24 03:15AM
Feb-21-24 04:20PM
12:05AM
Feb-20-24 11:21AM
Feb-17-24 03:02AM
Feb-16-24 10:10AM
Feb-15-24 09:40AM
Feb-14-24 04:20PM
04:05PM
07:13AM
Feb-12-24 05:11AM
Feb-07-24 03:15PM
12:00PM
Feb-02-24 10:39AM
03:26AM
Feb-01-24 03:41PM
01:11PM
12:38PM
09:30AM
08:27AM
07:10AM
06:53AM
06:46AM
06:13AM
06:00AM
Jan-30-24 09:17AM
Jan-29-24 09:16AM
Jan-25-24 10:00AM
Jan-24-24 04:15PM
Jan-16-24 04:10PM
Dec-28-23 04:15PM
Dec-18-23 10:00AM
Dec-14-23 12:37PM
Dec-12-23 10:00AM
Nov-16-23 09:40AM
Nov-03-23 07:36PM
11:44AM
05:07AM
01:10AM
Nov-02-23 12:25PM
07:31AM
06:17AM
06:00AM
Oct-31-23 04:20PM
Oct-30-23 10:55AM
Oct-26-23 10:02AM
Oct-25-23 04:20PM
10:00AM
Oct-23-23 06:27AM
Oct-20-23 12:45PM
Oct-06-23 07:34PM
Oct-05-23 04:20PM
Oct-04-23 07:02AM
Sep-29-23 06:18PM
11:32AM
09:40AM
09:35AM
03:40AM
Sep-26-23 09:40AM
Sep-20-23 12:33PM
10:24AM
Sep-13-23 04:00PM
10:32AM
Sep-12-23 07:00AM
Sep-08-23 10:04AM
Sep-07-23 04:20PM
Ball Corp. provides metal packaging for beverages, foods, and household products. It operates through the following business segments: Beverage Packaging North and Central America, Beverage Packaging South America, Beverage Packaging Europe, Middle East and Africa (EMEA), and Aerospace. The Beverage Packaging North and Central America segment includes multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging South America segment includes beverage containers in South America, and the manufacture of substantially all the metal beverage containers in Brazil. The Beverage Packaging EMEA segment consists of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors, and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training, and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball, and William Charles Ball in 1880 and is headquartered in Westminster, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mariani Pedro HenriqueDirectorMay 17 '24Sale69.905,000349,4869,844May 21 07:16 PM
Mariani Pedro HenriqueDirectorApr 26 '24Option Exercise69.803,025211,14514,844Apr 30 07:27 PM
NELSON GEORGIA RDirectorApr 26 '24Option Exercise69.803,025211,14513,966Apr 30 07:27 PM
NIEKAMP CYNTHIA ADirectorApr 26 '24Option Exercise69.803,025211,14516,872Apr 30 07:27 PM
Penegor Todd AllanDirectorApr 26 '24Option Exercise69.803,025211,1456,025Apr 30 07:27 PM
BRYANT JOHN ADirectorApr 26 '24Option Exercise69.803,025211,1458,872Apr 30 07:25 PM
Fisher Daniel WilliamPresident & C.E.O.Mar 14 '24Buy64.563,869249,767111,866Mar 15 06:56 PM
Lewis Ronald J.SR VP & COODec 15 '23Option Exercise58.433,000175,29032,797Dec 19 07:07 PM
Lewis Ronald J.SR VP & COONov 21 '23Buy53.914,637249,97629,797Dec 04 07:11 PM
Kaufman David APresident, Ball AerospaceSep 15 '23Option Exercise51.681,68086,82210,541Sep 19 07:17 PM
Carey Nate CVice President & ControllerSep 15 '23Option Exercise51.681,20062,0168,953Sep 19 07:22 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECSep 15 '23Option Exercise51.681,20062,016202,646Sep 18 07:10 PM
BRYANT JOHN ADirectorSep 15 '23Option Exercise51.6890046,5125,821Sep 19 07:23 PM
Mariani Pedro HenriqueDirectorSep 15 '23Option Exercise51.6890046,51211,819Sep 19 07:25 PM
NIEKAMP CYNTHIA ADirectorSep 15 '23Option Exercise51.6890046,51213,821Sep 19 07:24 PM
Lewis Ronald J.SR VP & COOSep 13 '23Option Exercise50.884,773242,85026,454Sep 15 07:07 PM
Goodwin DeronVice President & TreasurerAug 24 '23Sale52.8550026,42512,001Aug 28 07:08 PM
Kaufman David APresident, Ball AerospaceAug 23 '23Sale52.413,820200,2128,861Aug 25 06:31 PM
Fisher Daniel WilliamPresident & C.E.O.Jul 15 '23Option Exercise56.2840022,51210,772Jul 18 07:05 PM