Your browser is no longer supported. Please, upgrade your browser.
Settings
BL BlackLine, Inc. daily Stock Chart
BL [NASD]
BlackLine, Inc.
Index- P/E- EPS (ttm)-0.66 Insider Own1.20% Shs Outstand56.17M Perf Week-10.85%
Market Cap4.45B Forward P/E148.98 EPS next Y0.53 Insider Trans-65.71% Shs Float49.04M Perf Month-9.29%
Income-36.80M PEG- EPS next Q0.11 Inst Own96.30% Short Float9.46% Perf Quarter23.90%
Sales307.40M P/S14.48 EPS this Y-14.00% Inst Trans1.78% Short Ratio9.42 Perf Half Y27.84%
Book/sh7.05 P/B11.24 EPS next Y24.30% ROA-4.20% Target Price80.43 Perf Year48.48%
Cash/sh10.93 P/C7.25 EPS next 5Y50.00% ROE-9.70% 52W Range38.32 - 94.06 Perf YTD53.72%
Dividend- P/FCF145.97 EPS past 5Y-11.60% ROI-3.80% 52W High-15.73% Beta0.93
Dividend %- Quick Ratio3.60 Sales past 5Y41.10% Gross Margin80.00% 52W Low106.84% ATR3.80
Employees1109 Current Ratio3.60 Sales Q/Q28.90% Oper. Margin-8.40% RSI (14)37.99 Volatility5.52% 4.18%
OptionableYes Debt/Eq0.98 EPS Q/Q-42.80% Profit Margin-12.00% Rel Volume3.18 Prev Close91.83
ShortableYes LT Debt/Eq0.98 EarningsAug 06 AMC Payout- Avg Volume492.49K Price79.26
Recom2.30 SMA20-9.26% SMA50-4.38% SMA20025.93% Volume1,563,861 Change-13.69%
Jul-01-20Initiated KeyBanc Capital Markets Overweight $95
Feb-14-20Upgrade Piper Sandler Neutral → Overweight $60 → $78
Jan-17-20Upgrade Oppenheimer Perform → Outperform $75
Nov-26-19Initiated Piper Jaffray Neutral $60
Oct-07-19Initiated First Analysis Sec Outperform $55
Feb-01-19Resumed Goldman Buy $53
Jan-22-19Downgrade Raymond James Outperform → Mkt Perform
Oct-19-18Initiated Oppenheimer Perform
Mar-19-18Downgrade SunTrust Buy → Hold
Jan-25-18Downgrade JP Morgan Neutral → Underweight
Nov-16-17Upgrade JMP Securities Mkt Perform → Mkt Outperform
Jun-27-17Initiated SunTrust Buy $43
Jun-26-17Initiated JMP Securities Mkt Perform
Feb-28-17Resumed Robert W. Baird Outperform $33
Aug-06-20 05:45PM  
04:09PM  
04:07PM  
04:05PM  
11:23AM  
Aug-04-20 04:05PM  
Jul-31-20 09:55AM  
Jul-30-20 12:33PM  
Jul-15-20 12:10PM  
Jul-09-20 09:00AM  
09:00AM  
Jul-07-20 08:30AM  
Jun-25-20 09:00AM  
09:00AM  
Jun-23-20 11:10AM  
Jun-22-20 12:56PM  
Jun-11-20 09:00AM  
09:00AM  
Jun-08-20 02:30AM  
May-29-20 09:15AM  
May-28-20 05:23AM  
May-26-20 08:05AM  
May-20-20 04:05PM  
May-11-20 01:54PM  
May-08-20 08:10AM  
May-06-20 09:00AM  
09:00AM  
May-05-20 10:52AM  
May-04-20 05:01AM  
May-01-20 09:00AM  
09:00AM  
Apr-30-20 05:55PM  
04:06PM  
04:06PM  
04:05PM  
Apr-23-20 12:32PM  
Apr-22-20 09:00AM  
Apr-20-20 09:00AM  
09:00AM  
Apr-09-20 04:05PM  
09:00AM  
09:00AM  
Apr-02-20 09:00AM  
09:00AM  
Mar-31-20 06:47AM  
Mar-28-20 02:17PM  
Mar-24-20 09:00AM  
09:00AM  
Mar-19-20 09:00AM  
09:00AM  
Mar-16-20 09:00AM  
09:00AM  
Mar-12-20 09:00AM  
Mar-11-20 09:00AM  
09:00AM  
Feb-25-20 08:30AM  
Feb-18-20 08:30AM  
Feb-13-20 05:25PM  
04:06PM  
04:06PM  
04:05PM  
Feb-06-20 12:30PM  
Feb-04-20 09:00AM  
Jan-09-20 07:00AM  
Jan-07-20 08:30AM  
Dec-23-19 05:44AM  
Dec-12-19 10:32AM  
Dec-10-19 09:00AM  
Dec-06-19 04:06PM  
Nov-20-19 09:00AM  
Nov-18-19 04:05PM  
Nov-14-19 09:00AM  
09:00AM  
Nov-08-19 04:58AM  
Nov-07-19 09:22AM  
08:52AM  
Nov-06-19 07:55PM  
04:06PM  
04:06PM  
04:05PM  
Nov-01-19 11:52AM  
11:04AM  
10:24AM  
10:23AM  
Oct-30-19 10:33AM  
Oct-24-19 09:58AM  
Oct-23-19 04:16PM  
04:08PM  
Oct-21-19 09:00AM  
Oct-10-19 09:00AM  
09:00AM  
Oct-08-19 08:30AM  
Oct-03-19 09:00AM  
Sep-26-19 09:00AM  
Sep-25-19 10:05AM  
Sep-17-19 09:00AM  
09:00AM  
Sep-10-19 09:00AM  
09:00AM  
Sep-05-19 07:15PM  
BlackLine, Inc. provides financial accounting close solutions delivered primarily as Software as a Service in the United States and internationally. Its reconciliation management solutions include Account Reconciliations that provides a centralized workspace from which users can collaborate to complete account reconciliations; Transaction Matching that analyzes and reconciles high volumes of individual transactions; Consolidation Integrity Manager, which manages the automated system-to-system tie-out process that occurs during the consolidation phase of the financial close; and Daily Reconciliations, which narrows the scope of a reconciliation to a single day's transactions or balance detail. The company's financial close management solutions comprise Task Management that enables users to create and manage processes and task lists; Journal Entry, which allows users to generate, review, and post manual journal entries; and Variance Analysis that monitors and automatically identifies anomalous fluctuations in balance sheet and income statement account balances. Its Intercompany Hub solutions consists of Intercompany Workflow, which replaces informal, ad-hoc intercompany requests, and approvals; Intercompany Processing that records an organization's intercompany transactions and posts them from a single source; and Netting and Settlement, which automatically generate a real-time, aggregated settlement matrix that shows the balance of transactions. The company also provides Compliance, is an integrated solution that facilitates compliance-related initiatives, consolidates project management, and provides visibility over control self-assessments and testing; and implementation, support, and training services. It sells its solutions primarily through direct sales force to multinational corporations, large domestic enterprises and mid-market companies across various industries. The company was founded in 2001 and is headquartered in Woodland Hills, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH GRAHAMDirectorAug 04Sale90.868,000726,91614,359Aug 05 04:14 PM
Partin MarkChief Financial OfficerAug 03Option Exercise14.0020,000280,000119,588Aug 03 07:04 PM
Partin MarkChief Financial OfficerAug 03Sale90.1620,0001,803,27899,588Aug 03 07:04 PM
Partin MarkChief Financial OfficerJul 01Option Exercise14.0040,000560,000139,588Jul 06 08:29 PM
Partin MarkChief Financial OfficerJul 01Sale86.0840,0003,443,36999,588Jul 06 08:29 PM
Partin MarkChief Financial OfficerJun 18Option Exercise14.0010,000140,000109,588Jun 22 04:18 PM
Partin MarkChief Financial OfficerJun 18Sale80.9010,000809,03999,588Jun 22 04:18 PM
Partin MarkChief Financial OfficerJun 01Option Exercise14.0030,000420,000129,588Jun 03 04:21 PM
SMITH GRAHAMDirectorJun 01Sale75.001,500112,50022,359Jun 03 04:22 PM
Partin MarkChief Financial OfficerJun 01Sale78.0730,0002,342,15599,588Jun 03 04:21 PM
Partin MarkChief Financial OfficerMay 26Option Exercise14.0010,000140,000109,588May 28 05:13 PM
Partin MarkChief Financial OfficerMay 26Sale70.0010,000700,00099,588May 28 05:13 PM
SMITH GRAHAMDirectorMay 22Sale69.371,26487,67723,859May 26 05:04 PM
Huffman MarcPresident and COOMay 22Sale67.8568646,545157,033May 26 05:02 PM
SMITH GRAHAMDirectorMay 21Sale68.1943629,73125,123May 22 05:41 PM
HIRSCH PETERChief Technology OfficerMay 21Sale67.381,39193,72644,900May 22 05:31 PM
SMITH GRAHAMDirectorMay 20Sale68.5480054,83125,559May 22 05:41 PM
Partin MarkChief Financial OfficerMay 18Option Exercise14.003,80053,200105,191May 20 05:08 PM
Villanova PatrickChief Accounting OfficerMay 18Sale65.0166843,42718,309May 20 05:05 PM
Partin MarkChief Financial OfficerMay 18Sale65.013,800247,038101,391May 20 05:08 PM
Partin MarkChief Financial OfficerMay 12Option Exercise14.004005,600101,791May 13 04:23 PM
Villanova PatrickChief Accounting OfficerMay 12Sale65.27402,61118,977May 13 04:27 PM
Partin MarkChief Financial OfficerMay 12Sale65.1840026,074101,391May 13 04:23 PM
Partin MarkChief Financial OfficerMay 11Option Exercise14.0080011,200102,191May 13 04:23 PM
THOMPSON KEVIN BDirectorMay 11Option Exercise34.123,633123,95814,104May 13 04:30 PM
THOMPSON KEVIN BDirectorMay 11Sale64.607,239467,6446,865May 13 04:30 PM
Villanova PatrickChief Accounting OfficerMay 11Sale65.09402,60419,017May 13 04:27 PM
Partin MarkChief Financial OfficerMay 11Sale65.0780052,055101,391May 13 04:23 PM
Villanova PatrickChief Accounting OfficerMay 05Option Exercise18.2132,750596,25041,430May 07 07:21 PM
Partin MarkChief Financial OfficerMay 05Option Exercise14.005,00070,000106,391May 07 07:23 PM
SMITH GRAHAMDirectorMay 05Sale61.014,000244,02623,351May 07 07:26 PM
Partin MarkChief Financial OfficerMay 05Sale61.025,000305,089101,391May 07 07:23 PM
Villanova PatrickChief Accounting OfficerMay 05Sale60.9832,7501,997,03818,430May 07 07:21 PM
Spanicciati MarioDirectorMay 05Sale60.51150,0009,076,778474,911May 06 05:29 PM
Spanicciati MarioDirectorMay 04Sale58.0766,3563,852,992624,911May 06 05:29 PM
Spanicciati MarioChief Strategy OfficerMar 11Sale61.18150,0009,176,385691,267Mar 13 04:25 PM
Spanicciati MarioChief Strategy OfficerMar 10Sale61.64200,24612,342,967841,267Mar 11 04:17 PM
Spanicciati MarioChief Strategy OfficerMar 09Sale61.64112,4576,931,6771,041,513Mar 11 04:17 PM
Spanicciati MarioChief Strategy OfficerMar 06Sale63.002,095131,9911,153,970Mar 09 04:31 PM
Spanicciati MarioChief Strategy OfficerMar 05Sale63.36100,0006,336,1881,156,065Mar 09 04:31 PM
Spanicciati MarioChief Strategy OfficerMar 04Sale63.46200,00012,692,9931,256,065Mar 05 04:17 PM
Spanicciati MarioChief Strategy OfficerMar 03Sale62.3242,0782,622,1541,456,065Mar 05 04:17 PM
Spanicciati MarioChief Strategy OfficerFeb 28Sale64.0020012,8001,498,143Mar 02 05:16 PM
Spanicciati MarioChief Strategy OfficerFeb 27Sale64.0758,8203,768,5331,498,343Mar 02 05:16 PM
HIRSCH PETERChief Technology OfficerFeb 21Sale67.945,700387,25826,498Feb 24 08:30 PM
Huffman MarcChief Operating OfficerFeb 21Sale66.1225,1821,664,955131,041Feb 24 05:34 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeJan 16Option Exercise14.5035,870520,11559,028Jan 17 04:23 PM
Partin MarkChief Financial OfficerJan 16Option Exercise14.0020,000280,00073,449Jan 17 04:24 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeJan 16Sale60.0335,8702,153,35123,158Jan 17 04:23 PM
Partin MarkChief Financial OfficerJan 16Sale60.0320,0001,200,64253,449Jan 17 04:24 PM
Partin MarkChief Financial OfficerJan 08Option Exercise14.0010,000140,00063,449Jan 10 05:09 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeJan 08Option Exercise14.5010,000145,00033,158Jan 10 05:11 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeJan 08Sale55.0110,000550,07323,158Jan 10 05:11 PM
Partin MarkChief Financial OfficerJan 08Sale55.0110,000550,07353,449Jan 10 05:09 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeJan 02Option Exercise14.5010,000145,00033,158Jan 06 04:41 PM
Partin MarkChief Financial OfficerJan 02Option Exercise14.0010,000140,00063,449Jan 06 04:40 PM
Partin MarkChief Financial OfficerJan 02Sale52.3610,000523,59353,449Jan 06 04:40 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeJan 02Sale52.3510,000523,52923,158Jan 06 04:41 PM
Unterman ThomasDirectorDec 05Sale52.2030,0001,566,00070,000Dec 09 05:38 PM
Partin MarkChief Financial OfficerDec 02Option Exercise14.0010,000140,00063,449Dec 04 04:04 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeDec 02Option Exercise14.5010,000145,00033,158Dec 04 04:10 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeDec 02Sale52.3010,000522,99223,158Dec 04 04:10 PM
Partin MarkChief Financial OfficerDec 02Sale52.3010,000523,00353,449Dec 04 04:04 PM
Spanicciati MarioChief Strategy OfficerNov 29Sale54.047,765419,636126,396Dec 02 04:30 PM
Spanicciati MarioChief Strategy OfficerNov 27Sale54.038,046434,734134,161Dec 02 04:30 PM
Spanicciati MarioChief Strategy OfficerNov 26Sale54.20156,7218,494,858142,207Nov 29 01:49 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeNov 25Option Exercise14.504,13059,88527,288Nov 26 04:27 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeNov 25Sale55.004,130227,15023,158Nov 26 04:27 PM
Huffman MarcChief Operating OfficerNov 22Sale52.605,000263,000199,419Nov 26 04:26 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeNov 07Option Exercise14.5010,000145,00033,605Nov 12 04:55 PM
Partin MarkChief Financial OfficerNov 07Option Exercise14.0010,000140,00064,294Nov 12 04:57 PM
Partin MarkChief Financial OfficerNov 07Sale51.0110,000510,10054,294Nov 12 04:57 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeNov 07Sale51.0110,000510,10023,605Nov 12 04:55 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeSep 03Option Exercise14.5010,000145,00033,605Sep 05 04:31 PM
Partin MarkChief Financial OfficerSep 03Option Exercise14.0010,000140,00064,294Sep 05 04:32 PM
Partin MarkChief Financial OfficerSep 03Sale50.9910,000509,87954,294Sep 05 04:32 PM
PRAGER MORGAN KAROLEChief Legal and AdministrativeSep 03Sale50.9910,000509,87323,605Sep 05 04:31 PM