Your browser is no longer supported. Please, upgrade your browser.
BLKB Blackbaud, Inc. monthly Stock Chart
Blackbaud, Inc.
Index- P/E120.56 EPS (ttm)0.47 Insider Own0.20% Shs Outstand48.27M Perf Week5.21%
Market Cap2.81B Forward P/E20.55 EPS next Y2.74 Insider Trans0.00% Shs Float47.58M Perf Month-3.74%
Income22.70M PEG- EPS next Q0.72 Inst Own98.50% Short Float6.23% Perf Quarter-11.81%
Sales908.50M P/S3.09 EPS this Y-73.60% Inst Trans-3.27% Short Ratio7.94 Perf Half Y-3.94%
Book/sh9.15 P/B6.15 EPS next Y-2.28% ROA1.30% Target Price56.71 Perf Year-31.57%
Cash/sh0.63 P/C89.42 EPS next 5Y-6.90% ROE5.60% 52W Range38.22 - 85.54 Perf YTD-29.27%
Dividend- P/FCF21.61 EPS past 5Y-16.80% ROI3.30% 52W High-34.18% Beta1.17
Dividend %- Quick Ratio0.70 Sales past 5Y9.80% Gross Margin53.20% 52W Low47.31% ATR2.44
Employees3611 Current Ratio0.70 Sales Q/Q-2.80% Oper. Margin4.60% RSI (14)58.37 Volatility3.56% 4.97%
OptionableYes Debt/Eq1.15 EPS Q/Q5.90% Profit Margin2.50% Rel Volume0.67 Prev Close56.83
ShortableYes LT Debt/Eq1.13 EarningsOct 28 AMC Payout51.00% Avg Volume373.47K Price56.30
Recom2.90 SMA208.12% SMA501.82% SMA200-2.81% Volume249,175 Change-0.93%
Aug-28-20Initiated Stephens Overweight $80
Apr-20-20Upgrade Evercore ISI Underperform → In-line $55
Apr-16-20Initiated BTIG Research Neutral
Aug-01-19Reiterated BofA/Merrill Underperform $70 → $80
Apr-03-19Downgrade Stephens Overweight → Equal-Weight $86
Jan-17-19Initiated Stephens Overweight
Oct-09-18Downgrade The Benchmark Company Buy → Hold
Oct-09-18Downgrade Raymond James Outperform → Mkt Perform
Oct-09-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jul-23-18Initiated KeyBanc Capital Mkts Sector Weight
Jul-19-18Initiated Needham Hold
Mar-22-18Reiterated Stifel Buy $105 → $120
Mar-12-18Downgrade Evercore ISI In-line → Underperform
Feb-08-18Reiterated Stifel Buy $100 → $105
Feb-08-18Reiterated B. Riley FBR, Inc. Neutral $82 → $90
Oct-31-17Initiated Dougherty & Company Neutral
Sep-22-17Initiated Citigroup Buy $100
Jun-27-17Reiterated The Benchmark Company Buy $90 → $100
May-02-17Reiterated The Benchmark Company Buy $85 → $90
Feb-28-17Downgrade Robert W. Baird Outperform → Neutral $75
Nov-19-20 02:30PM  
Nov-16-20 10:45AM  
Nov-13-20 08:00AM  
Nov-12-20 05:04PM  
Nov-03-20 07:25AM  
Oct-31-20 08:52AM  
Oct-30-20 05:01PM  
Oct-29-20 02:15PM  
Oct-28-20 06:45PM  
Oct-27-20 11:27AM  
Oct-23-20 09:46AM  
Oct-22-20 09:00AM  
Oct-21-20 12:33PM  
Oct-13-20 12:27PM  
Oct-09-20 11:20AM  
Oct-07-20 01:56PM  
Oct-01-20 04:33PM  
Sep-18-20 10:46AM  
Sep-09-20 10:15AM  
Sep-08-20 07:12PM  
Sep-07-20 07:56AM  
Sep-03-20 09:43AM  
Sep-02-20 08:06AM  
Aug-28-20 11:31AM  
Aug-26-20 04:30PM  
Aug-25-20 10:00AM  
Aug-20-20 01:04PM  
Aug-19-20 10:25AM  
Aug-18-20 10:49AM  
Aug-14-20 10:00AM  
Aug-11-20 10:00AM  
Aug-07-20 10:00AM  
Aug-05-20 02:40PM  
Jul-30-20 03:43PM  
Jul-29-20 06:25PM  
Jul-28-20 02:00PM  
Jul-27-20 11:37AM  
Jul-23-20 01:07PM  
Jul-22-20 12:33PM  
Jul-21-20 11:00AM  
Jul-20-20 04:03PM  
Jul-17-20 02:30PM  
Jul-14-20 04:15PM  
Jul-09-20 10:00AM  
Jul-07-20 09:30AM  
Jul-05-20 06:46PM  
Jun-29-20 01:35PM  
Jun-19-20 01:56AM  
Jun-04-20 11:31AM  
May-21-20 09:00AM  
May-19-20 12:20PM  
May-14-20 10:00AM  
May-07-20 10:00AM  
May-06-20 10:43PM  
May-05-20 07:35PM  
Apr-28-20 12:34PM  
Apr-24-20 04:15PM  
Apr-21-20 10:30AM  
Apr-16-20 02:00PM  
Apr-15-20 11:30AM  
Apr-10-20 10:15AM  
Apr-09-20 10:00AM  
Apr-08-20 10:35AM  
Apr-06-20 04:10PM  
Apr-03-20 02:10PM  
Mar-30-20 02:31PM  
Mar-27-20 11:41AM  
Mar-20-20 01:49PM  
Mar-14-20 09:02AM  
Mar-11-20 11:30AM  
Mar-10-20 10:30AM  
Blackbaud, Inc. provides cloud software solutions to nonprofits, foundations, companies, education institutions, healthcare organizations, and individual change agents in the United States and internationally. The company offers fundraising and relationship management solutions and services, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud eTapestry, Blackbaud TeamRaiser, everydayhero, Blackbaud Peer-to-Peer Fundraising, and Blackbaud Guided Fundraising and Blackbaud Volunteer Network Fundraising; and marketing and engagement solutions, such as Blackbaud Luminate Online, Blackbaud Online Express, Blackbaud, and Blackbaud School Website System. It also provides Blackbaud Financial Edge NXT, Blackbaud Tuition Management, and Blackbaud Financial Aid Management Aid financial management solutions and services; and Blackbaud Grantmaking and Blackbaud Award Management grant and award management solutions. In addition, the company offers organizational and program management solutions and services comprising Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, Blackbaud Altru, and Blackbaud Church Management; and YourCause social responsibility solutions. Further, it provides Blackbaud Merchant Services and Blackbaud Purchase Cards payment services; and Blackbaud's Intelligence for Good solutions, as well as donor acquisition, prospect research, data enrichment, and benchmarking and performance management solutions and services. Additionally, the company offers customer support and maintenance, professional and managed, and training services. It sells its solutions and related services through its direct sales force. The company was founded in 1981 and is headquartered in Charleston, South Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gianoni Michael PPresident and CEOFeb 19Sale78.9113,2441,045,076263,050Feb 20 05:26 PM
Gianoni Michael PPresident and CEOFeb 18Sale79.6830,5102,430,935287,739Feb 20 05:26 PM
Gianoni Michael PPresident and CEOFeb 14Sale81.213,292267,343318,249Feb 18 07:05 AM
CHOU TIMOTHY C KDirectorFeb 13Sale81.531,850150,83121,106Feb 14 04:09 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.