Your browser is no longer supported. Please, upgrade your browser.
BP BP p.l.c. monthly Stock Chart
BP [NYSE]
BP p.l.c.
Index- P/E- EPS (ttm)-6.43 Insider Own0.50% Shs Outstand3.38B Perf Week0.36%
Market Cap66.25B Forward P/E13.62 EPS next Y1.44 Insider Trans0.00% Shs Float3.35B Perf Month28.18%
Income-21645.00M PEG- EPS next Q0.10 Inst Own8.30% Short Float0.24% Perf Quarter-6.55%
Sales206.69B P/S0.32 EPS this Y-57.20% Inst Trans-5.97% Short Ratio0.49 Perf Half Y-21.60%
Book/sh20.13 P/B0.97 EPS next Y232.10% ROA-7.90% Target Price28.19 Perf Year-47.73%
Cash/sh9.17 P/C2.13 EPS next 5Y-3.00% ROE-26.80% 52W Range14.74 - 40.08 Perf YTD-48.17%
Dividend1.26 P/FCF- EPS past 5Y-0.70% ROI2.10% 52W High-51.20% Beta0.98
Dividend %6.44% Quick Ratio1.00 Sales past 5Y-4.70% Gross Margin15.00% 52W Low32.70% ATR0.80
Employees70100 Current Ratio1.20 Sales Q/Q-35.20% Oper. Margin-11.00% RSI (14)55.61 Volatility2.72% 2.93%
OptionableYes Debt/Eq1.21 EPS Q/Q39.60% Profit Margin-10.50% Rel Volume1.19 Prev Close21.10
ShortableYes LT Debt/Eq1.02 EarningsOct 27 BMO Payout- Avg Volume16.39M Price19.56
Recom2.20 SMA205.25% SMA5011.29% SMA200-12.78% Volume19,464,241 Change-7.30%
Nov-30-20Downgrade HSBC Securities Buy → Hold
Nov-03-20Upgrade Morgan Stanley Underweight → Equal-Weight
Oct-28-20Upgrade DZ Bank Sell → Buy
Sep-17-20Reiterated Cowen Market Perform $22 → $21
Sep-14-20Upgrade Credit Suisse Neutral → Outperform
Aug-17-20Upgrade Piper Sandler Neutral → Overweight $28 → $31
Aug-05-20Downgrade Evercore ISI Outperform → In-line
Jul-16-20Upgrade Jefferies Hold → Buy
Jun-02-20Upgrade Wolfe Research Peer Perform → Outperform
May-28-20Downgrade Societe Generale Buy → Hold
May-15-20Downgrade Morgan Stanley Equal-Weight → Underweight
Apr-02-20Downgrade DZ Bank Hold → Sell
Mar-20-20Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-16-20Downgrade RBC Capital Mkts Outperform → Underperform
Mar-12-20Downgrade Citigroup Buy → Neutral
Jan-14-20Downgrade Berenberg Buy → Hold
Jan-06-20Upgrade Wells Fargo Equal Weight → Overweight
Nov-26-19Resumed Piper Jaffray Overweight
Oct-31-19Downgrade Argus Buy → Hold
Aug-21-19Initiated BMO Capital Markets Outperform
Nov-30-20 05:24PM  
11:25AM  
Nov-27-20 09:45AM  
08:32AM  
Nov-26-20 08:47AM  
Nov-25-20 04:01PM  
01:05PM  
Nov-24-20 06:35AM  
Nov-20-20 10:05AM  
09:08AM  
Nov-19-20 08:00PM  
Nov-18-20 01:51PM  
12:39PM  
08:43AM  
Nov-17-20 12:05PM  
Nov-16-20 10:19PM  
10:14PM  
Nov-13-20 02:58PM  
02:54PM  
Nov-11-20 01:18PM  
Nov-10-20 12:18PM  
08:20AM  
Nov-09-20 09:42AM  
Nov-08-20 03:00PM  
11:14AM  
Nov-05-20 08:06AM  
Nov-04-20 02:23PM  
Nov-03-20 01:31PM  
05:57AM  
05:18AM  
Nov-02-20 10:28AM  
Nov-01-20 06:42AM  
Oct-31-20 10:35AM  
03:04AM  
Oct-30-20 08:20PM  
12:47PM  
08:25AM  
01:00AM  
Oct-29-20 11:57PM  
02:38AM  
Oct-27-20 04:30PM  
01:38PM  
09:38AM  
08:50AM  
08:46AM  
03:54AM  
Oct-26-20 08:40PM  
08:40AM  
Oct-23-20 05:50PM  
08:15AM  
Oct-22-20 10:24AM  
Oct-19-20 12:50PM  
Oct-18-20 07:00PM  
Oct-17-20 11:11PM  
Oct-16-20 06:14PM  
05:19PM  
07:44AM  
07:14AM  
01:02AM  
Oct-13-20 03:17PM  
07:55AM  
Oct-08-20 02:06PM  
06:32AM  
Oct-07-20 03:55AM  
Oct-06-20 09:05AM  
Oct-03-20 08:11AM  
Oct-02-20 02:49PM  
01:04PM  
09:31AM  
Oct-01-20 02:00AM  
01:36AM  
Sep-29-20 03:41PM  
Sep-28-20 01:25PM  
07:06AM  
Sep-26-20 07:25AM  
Sep-25-20 11:30AM  
03:47AM  
Sep-24-20 12:48PM  
Sep-23-20 04:31PM  
04:26PM  
02:58PM  
02:27PM  
11:06AM  
Sep-22-20 07:35AM  
Sep-21-20 11:59AM  
Sep-20-20 09:06AM  
Sep-18-20 10:08AM  
Sep-17-20 10:37AM  
Sep-16-20 07:27AM  
Sep-15-20 10:58AM  
09:11AM  
07:50AM  
12:12AM  
12:01AM  
Sep-14-20 09:08PM  
02:45PM  
02:44PM  
11:30AM  
10:20AM  
08:06AM  
BP PLC engages in the energy business worldwide. It operates through three segments: Upstream, Downstream, and Rosneft. The Upstream segment is involved in the oil and natural gas exploration, and field development and production; midstream transportation, storage, and processing; and marketing and trading of liquefied natural gas (LNG), biogas, power, and natural gas liquids (NGLs). This segment also engages in the ownership and management of crude oil and natural gas pipelines; processing facilities and export terminals; and LNG processing facilities and transportation, as well as NGLs processing business. The Downstream segment refines, manufactures, markets, transports, supplies, and trades in crude oil, petroleum, and petrochemical products and related services to wholesale and retail customers. It offers gasoline, diesel, and aviation fuels; lubricants, and related products and services to the automotive, industrial, marine, and energy markets under the Castrol, BP, and Aral brands; and petrochemical products, such as purified terephthalic acid, paraxylene, acetic acid, olefins and derivatives, and specialty petrochemical products. The Rosneft segment engages in the exploration and production of hydrocarbons, as well as jet fuel, bunkering, bitumen, and lubricants activities. This segment also owns and operates 13 refineries in Russia; and approximately 3,000 retail service stations in Russia and internationally. The company also produces ethanol, bio-isobutanol, bio-power, and solar energy; transports hydrocarbon products through time-chartered and spot-chartered vessels; and holds interests in wind sites. BP PLC was founded in 1889 and is headquartered in London, the United Kingdom.