Your browser is no longer supported. Please, upgrade your browser.
CALM Cal-Maine Foods, Inc. monthly Stock Chart
CALM [NASD]
Cal-Maine Foods, Inc.
Index- P/E43.13 EPS (ttm)0.91 Insider Own7.10% Shs Outstand48.50M Perf Week0.13%
Market Cap1.90B Forward P/E22.98 EPS next Y1.71 Insider Trans-66.56% Shs Float37.34M Perf Month0.90%
Income44.80M PEG0.61 EPS next Q-0.03 Inst Own89.20% Short Float12.18% Perf Quarter-4.55%
Sales1.40B P/S1.36 EPS this Y-66.10% Inst Trans21.12% Short Ratio11.94 Perf Half Y-11.30%
Book/sh20.45 P/B1.92 EPS next Y74.29% ROA3.90% Target Price49.67 Perf Year-10.61%
Cash/sh3.98 P/C9.85 EPS next 5Y71.00% ROE4.60% 52W Range30.74 - 46.66 Perf YTD-8.19%
Dividend0.27 P/FCF- EPS past 5Y-35.30% ROI0.00% 52W High-15.88% Beta-0.18
Dividend %0.69% Quick Ratio3.60 Sales past 5Y-3.00% Gross Margin15.60% 52W Low27.68% ATR1.00
Employees3636 Current Ratio6.10 Sales Q/Q21.40% Oper. Margin2.70% RSI (14)51.22 Volatility2.35% 2.72%
OptionableYes Debt/Eq0.00 EPS Q/Q57.70% Profit Margin3.20% Rel Volume0.38 Prev Close39.04
ShortableYes LT Debt/Eq0.00 EarningsSep 28 BMO Payout0.00% Avg Volume380.77K Price39.25
Recom2.20 SMA200.15% SMA501.18% SMA200-4.10% Volume143,510 Change0.54%
Oct-28-20Initiated BofA Securities Buy $47
Mar-17-20Upgrade Stephens Equal-Weight → Overweight $47
Jan-07-20Upgrade Cleveland Research Underperform → Neutral
Mar-05-19Initiated Stephens Equal-Weight
Oct-01-18Downgrade Stephens Overweight → Equal-Weight
Dec-22-17Upgrade Cleveland Research Sell → Neutral
Oct-03-17Upgrade Stephens Equal-Weight → Overweight $50
Jun-16-17Downgrade Goldman Neutral → Sell
Nov-10-16Initiated Goldman Neutral $37
Jun-16-16Upgrade BB&T Capital Mkts Underweight → Hold
May-09-16Downgrade DA Davidson Neutral → Underperform $55 → $45
Mar-29-16Downgrade Sidoti Buy → Neutral
Mar-29-16Downgrade DA Davidson Buy → Neutral $60 → $55
Mar-04-16Downgrade BB&T Capital Mkts Hold → Underweight
Mar-01-16Downgrade CJS Securities Market Outperform → Market Perform
Dec-02-15Reiterated DA Davidson Buy $70 → $65
Oct-05-15Downgrade BB&T Capital Mkts Buy → Hold
Aug-31-15Upgrade BB&T Capital Mkts Hold → Buy
Jun-26-15Initiated DA Davidson Buy $65
May-11-15Reiterated Sidoti Buy $51 → $67
Nov-06-20 06:05AM  
Oct-30-20 04:00PM  
Oct-01-20 06:02AM  
Sep-28-20 07:45AM  
06:42AM  
06:30AM  
Sep-25-20 10:30AM  
10:02AM  
Sep-14-20 11:00AM  
Sep-07-20 08:23AM  
Sep-01-20 07:00AM  
Aug-20-20 08:56AM  
Aug-19-20 08:11PM  
Aug-17-20 06:20PM  
04:05PM  
Jul-20-20 03:29PM  
08:49AM  
06:48AM  
06:30AM  
Jul-13-20 10:31AM  
Jul-06-20 11:00AM  
Jun-29-20 12:15PM  
Jun-16-20 12:03PM  
Jun-08-20 01:23PM  
Jun-03-20 03:12AM  
May-22-20 10:58AM  
09:12AM  
May-06-20 12:00PM  
May-04-20 10:45AM  
Apr-24-20 04:45PM  
Apr-10-20 01:55PM  
Apr-08-20 07:02AM  
Apr-07-20 03:32PM  
Apr-03-20 12:08PM  
Apr-01-20 07:57PM  
Mar-31-20 07:27AM  
Mar-30-20 05:14PM  
04:27PM  
04:15PM  
03:35PM  
12:23PM  
09:20AM  
08:36AM  
06:45AM  
06:30AM  
Mar-27-20 12:08PM  
Mar-18-20 04:09PM  
Mar-16-20 11:00AM  
Feb-10-20 04:14PM  
Jan-16-20 09:06AM  
Jan-13-20 08:48AM  
Jan-09-20 05:22AM  
Jan-06-20 07:25AM  
06:30AM  
Jan-05-20 03:00PM  
Dec-30-19 12:51PM  
Dec-23-19 11:00AM  
Dec-08-19 07:24PM  
Nov-20-19 05:12PM  
Nov-14-19 12:07PM  
Nov-08-19 06:31AM  
Nov-05-19 10:00AM  
Oct-22-19 09:25AM  
Oct-18-19 08:46AM  
Oct-16-19 05:25PM  
Sep-30-19 11:52AM  
08:10AM  
08:00AM  
06:30AM  
Sep-21-19 08:17AM  
Sep-16-19 11:00AM  
Aug-26-19 09:39AM  
Jul-31-19 06:37AM  
Jul-23-19 10:10AM  
04:56AM  
Jul-22-19 06:32PM  
01:31PM  
01:02PM  
07:08AM  
06:30AM  
03:42AM  
Jul-19-19 12:37PM  
Jul-08-19 11:00AM  
Jul-01-19 08:21AM  
Jun-24-19 01:37PM  
06:17AM  
May-30-19 08:41AM  
May-01-19 08:16AM  
Apr-30-19 06:30AM  
Apr-29-19 04:11PM  
Apr-22-19 11:00AM  
Apr-19-19 03:15PM  
Apr-05-19 07:57AM  
Apr-01-19 02:29PM  
01:07PM  
09:34AM  
08:11AM  
07:44AM  
06:51AM  
06:49AM  
Cal-Maine Foods, Inc. produces, grades, packages, markets, and distributes shell eggs. The company offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, and brown eggs under the Egg-Land's Best, Land O' Lakes, Farmhouse, and 4-Grain brand names, as well as under private labels. It sells its products to various customers, including national and regional grocery store chains, club stores, foodservice distributors, and egg product consumers primarily in the southwestern, southeastern, mid-western, and mid-Atlantic regions of the United States. The company was founded in 1957 and is headquartered in Jackson, Mississippi.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HARDIN CHARLES JEFFVice President SalesOct 15Buy38.282,00076,5596,221Oct 19 04:51 PM
Adams Jean Morris10% OwnerAug 24Sale39.001,380,00053,820,0002,945,510Aug 26 06:18 PM
BAKER ADOLPHUS BChairman & CEOAug 24Sale39.005,520,000215,280,0001,087,956Aug 26 06:17 PM
HARDIN CHARLES JEFFVice President SalesMay 20Sale43.4695841,6354,221May 20 06:54 PM