Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation & Plc monthly Stock Chart
CCL [NYSE]
Carnival Corporation & Plc
IndexS&P 500 P/E- EPS (ttm)-4.02 Insider Own0.30% Shs Outstand721.00M Perf Week-6.22%
Market Cap10.40B Forward P/E- EPS next Y-2.50 Insider Trans125.25% Shs Float507.38M Perf Month-15.16%
Income-2952.00M PEG- EPS next Q-2.16 Inst Own57.80% Short Float24.00% Perf Quarter-0.36%
Sales16.84B P/S0.62 EPS this Y-2.70% Inst Trans0.21% Short Ratio2.51 Perf Half Y-68.11%
Book/sh28.90 P/B0.48 EPS next Y64.90% ROA-6.40% Target Price15.13 Perf Year-70.25%
Cash/sh9.18 P/C1.51 EPS next 5Y- ROE-12.30% 52W Range7.80 - 51.94 Perf YTD-72.69%
Dividend- P/FCF- EPS past 5Y22.60% ROI8.70% 52W High-74.47% Beta1.89
Dividend %- Quick Ratio0.70 Sales past 5Y5.60% Gross Margin33.80% 52W Low70.01% ATR1.06
Employees104000 Current Ratio0.70 Sales Q/Q-84.70% Oper. Margin-14.90% RSI (14)39.20 Volatility5.20% 6.63%
OptionableYes Debt/Eq1.00 EPS Q/Q- Profit Margin-17.50% Rel Volume0.80 Prev Close13.88
ShortableYes LT Debt/Eq0.71 Earnings- Payout- Avg Volume48.54M Price13.26
Recom3.00 SMA20-11.94% SMA50-20.72% SMA200-54.96% Volume26,593,864 Change-4.46%
Jul-21-20Downgrade HSBC Securities Buy → Hold
Jul-14-20Downgrade SunTrust Hold → Sell $10
Jul-14-20Downgrade Macquarie Outperform → Neutral $27 → $18
Jun-03-20Resumed Morgan Stanley Underweight $11
May-21-20Initiated Credit Suisse Neutral $12
May-11-20Upgrade HSBC Securities Hold → Buy
Mar-23-20Downgrade Wells Fargo Overweight → Underweight $55 → $6
Mar-10-20Downgrade Goldman Buy → Neutral $59 → $32
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-07-19Downgrade HSBC Securities Buy → Hold
Sep-27-19Downgrade UBS Buy → Neutral $60 → $47
Sep-27-19Downgrade Berenberg Hold → Sell
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Aug-03-20 01:16PM  
11:02AM  
10:43AM  
09:23AM  
06:21AM  
03:27AM  
Aug-01-20 08:20AM  
Jul-31-20 05:14PM  
10:21AM  
Jul-30-20 12:25PM  
09:30AM  
Jul-29-20 12:24PM  
09:13AM  
09:10AM  
07:07AM  
07:00AM  
Jul-28-20 04:06PM  
01:20PM  
05:00AM  
Jul-27-20 07:21PM  
03:15PM  
01:26PM  
01:24PM  
01:00PM  
12:30PM  
11:50AM  
11:45AM  
10:24AM  
10:20AM  
06:20AM  
Jul-26-20 03:55PM  
08:32AM  
Jul-25-20 02:34PM  
Jul-24-20 05:03PM  
03:30PM  
03:00PM  
02:20PM  
12:35PM  
12:26PM  
12:00PM  
11:10AM  
10:17AM  
Jul-23-20 08:27PM  
06:34PM  
04:55PM  
02:45PM  
01:30PM  
01:09PM  
11:39AM  
10:53AM  
10:25AM  
09:32AM  
09:30AM  
07:00AM  
07:00AM  
06:00AM  
Jul-22-20 09:40PM  
08:55PM  
07:00PM  
06:27PM  
04:05PM  
01:11PM  
01:00PM  
11:38AM  
10:57AM  
10:00AM  
09:30AM  
09:00AM  
Jul-21-20 04:17PM  
04:11PM  
02:50PM  
11:15AM  
10:00AM  
09:30AM  
09:25AM  
06:20AM  
06:00AM  
Jul-20-20 11:30PM  
11:30PM  
07:15PM  
06:45PM  
05:21PM  
01:16PM  
12:30PM  
11:30AM  
11:25AM  
09:55AM  
06:47AM  
06:15AM  
Jul-19-20 11:25AM  
10:04AM  
Jul-18-20 06:42PM  
03:42PM  
02:30PM  
01:16AM  
Jul-17-20 06:12PM  
04:00PM  
01:51PM  
01:50PM  
01:00PM  
Carnival Corporation & Plc operates as a leisure travel company. The company's ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. As of January 28, 2020, the company operated 105 ships with 254,000 lower berths. Carnival Corporation & Plc was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorApr 06Buy8.001,250,00010,000,0001,375,352Apr 07 09:26 AM
BAND SIR JONATHONDirectorOct 03Sale40.835,000204,15118,736Oct 07 11:28 AM