NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 24 03:13PM ET
36.90
Dollar change
-0.37
Percentage change
-0.99
%
Index- P/E83.41 EPS (ttm)0.44 Insider Own38.38% Shs Outstand235.01M Perf Week0.65%
Market Cap9.51B Forward P/E30.67 EPS next Y1.20 Insider Trans-0.15% Shs Float158.81M Perf Month4.65%
Income105.16M PEG1.86 EPS next Q0.20 Inst Own56.37% Short Float15.59% Perf Quarter47.36%
Sales1.36B P/S7.02 EPS this Y129.68% Inst Trans-3.23% Short Ratio2.41 Perf Half Y13.68%
Book/sh1.70 P/B21.68 EPS next Y16.40% ROA8.78% Short Interest24.77M Perf Year-47.13%
Cash/sh3.45 P/C10.68 EPS next 5Y44.81% ROE12.54% 52W Range21.10 - 98.85 Perf YTD40.09%
Dividend Est.- P/FCF39.71 EPS past 5Y54.27% ROI8.47% 52W High-62.67% Beta1.60
Dividend TTM- Quick Ratio3.23 Sales past 5Y85.37% Gross Margin49.64% 52W Low74.88% ATR (14)2.15
Dividend Ex-Date- Current Ratio3.59 EPS Y/Y TTM-43.53% Oper. Margin11.49% RSI (14)58.61 Volatility5.20% 6.52%
Employees1073 Debt/Eq0.02 Sales Y/Y TTM2.85% Profit Margin7.76% Recom1.70 Target Price41.94
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q-165.07% Payout0.00% Rel Volume0.34 Prev Close37.27
Sales Surprise1.84% EPS Surprise-199.55% Sales Q/Q-4.39% EarningsFeb 20 AMC Avg Volume10.26M Price36.90
SMA201.75% SMA5018.01% SMA20012.57% Trades Volume3,103,472 Change-0.99%
Date Action Analyst Rating Change Price Target Change
Apr-09-25Reiterated Needham Buy $40 → $45
Mar-31-25Upgrade Truist Hold → Buy $35 → $45
Jan-23-25Reiterated Piper Sandler Overweight $47 → $33
Jan-22-25Downgrade TD Cowen Buy → Hold $40 → $29
Dec-19-24Reiterated Jefferies Buy $44 → $40
Dec-12-24Initiated JP Morgan Overweight $37
Dec-12-24Initiated Deutsche Bank Hold $32
Dec-06-24Initiated Needham Buy $38
Oct-16-24Reiterated Truist Hold $30 → $35
Oct-10-24Reiterated Jefferies Buy $53 → $48
Apr-23-25 07:57PM
05:45PM
07:38AM
Apr-22-25 04:02PM
09:11AM
08:04AM Loading…
08:04AM
07:35AM
07:00AM
Apr-21-25 10:15AM
07:06AM
Apr-18-25 12:00PM
09:40AM
09:30AM
05:15AM
Apr-17-25 07:45AM
06:05PM Loading…
Apr-16-25 06:05PM
05:45PM
Apr-15-25 10:52AM
Apr-14-25 11:02AM
09:00AM
Apr-11-25 08:27AM
Apr-10-25 05:45PM
Apr-09-25 12:05PM
Apr-08-25 11:50AM
10:58AM
Apr-07-25 09:00AM
Apr-06-25 12:12PM
Apr-05-25 03:35AM
Apr-04-25 02:42PM
08:45AM
05:12AM Loading…
05:12AM
Apr-03-25 04:54PM
03:42PM
09:14AM
Apr-02-25 10:26AM
Apr-01-25 09:37PM
05:45PM
12:16PM
07:41AM
07:14AM
06:45AM
Mar-31-25 04:34PM
04:24PM
04:13PM
01:20PM
09:00AM
Mar-30-25 05:35PM
Mar-29-25 07:33AM
Mar-28-25 01:33PM
Mar-27-25 11:10AM
04:12AM
Mar-26-25 05:45PM
07:45AM
Mar-25-25 12:38PM
11:25AM
Mar-24-25 08:00AM
07:18AM
06:57AM
Mar-23-25 08:12PM
Mar-22-25 01:11PM
03:20AM
Mar-21-25 08:51AM
08:29AM
05:12AM
Mar-20-25 03:42PM
07:11AM
Mar-19-25 03:50PM
Mar-18-25 05:45PM
09:00AM
08:09AM
04:42AM
Mar-17-25 10:16PM
09:01AM
Mar-14-25 05:09AM
Mar-12-25 05:45PM
Mar-10-25 07:00AM
Mar-09-25 06:40AM
Mar-08-25 05:33AM
Mar-07-25 09:30AM
09:00AM
03:51AM
Mar-04-25 07:52AM
04:02AM
Mar-03-25 12:45PM
07:00AM
06:00AM
Mar-02-25 03:00AM
Mar-01-25 09:00AM
04:17AM
03:15AM
Feb-28-25 04:27PM
07:00AM
03:45AM
Feb-27-25 12:45PM
Feb-26-25 12:19PM
04:15AM
Feb-25-25 07:05PM
03:28PM
10:20AM
Feb-24-25 01:24PM
Celsius Holdings, Inc. engages in the development, marketing, sale, and distribution of functional drinks and liquid supplements. It also offers post-workout functional energy drinks and protein bars. The company was founded in April 2004 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Russell JoyceDirectorMar 11 '25Sale28.474,000113,88019,106Mar 13 04:33 PM
Levy Caroline SDirectorMar 11 '25Option Exercise4.8470,000338,800112,756Mar 13 04:32 PM
Levy Caroline SDirectorMar 11 '25Sale26.8470,0001,878,80042,756Mar 13 04:32 PM
Russell JoyceDirectorMar 11 '25Proposed Sale28.474,000113,890Mar 11 03:21 PM
Levy Caroline SDirectorMar 11 '25Proposed Sale26.7970,0001,875,572Mar 11 12:45 PM
Storey Paul H.Chief Supply Chain OfficerMar 06 '25Sale25.7710,188262,54545,297Mar 10 04:17 PM
Storey Paul H.OfficerMar 06 '25Proposed Sale25.7710,188262,587Mar 06 03:40 PM
Milmoe William H.10% OwnerDec 12 '24Sale31.1565,0002,024,750261,245Dec 16 05:39 PM
Fieldly JohnChief Executive OfficerSep 13 '24Option Exercise1.711,297,8272,216,8061,887,337Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 12 '24Option Exercise1.97192,318378,671589,510Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 13 '24Sale34.36551,42118,946,8261,261,069Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 12 '24Sale32.8074,8472,454,9821,812,490Sep 16 06:31 PM
Fieldly JohnOfficerSep 13 '24Proposed Sale34.21551,42118,862,428Sep 13 04:19 PM
Fieldly JohnOfficerSep 12 '24Proposed Sale32.8074,8472,455,268Sep 12 03:50 PM
Milmoe William H.10% OwnerAug 22 '24Option Exercise1.0830,00032,400326,245Aug 26 05:00 PM
Milmoe William H.10% OwnerJun 11 '24Option Exercise1.0843,00046,440269,245Jun 13 05:43 PM
Milmoe William H.10% OwnerJun 12 '24Option Exercise1.0827,00029,160296,245Jun 13 05:43 PM
DeSantis Dean10% OwnerMay 16 '24Sale92.8153,8805,000,603165,377May 22 04:15 PM
Milmoe William H.10% OwnerMay 16 '24Option Exercise1.0865,00070,200266,245May 20 07:04 PM
Milmoe William H.10% OwnerMay 17 '24Sale92.9540,0003,718,000226,245May 20 07:04 PM
DeSantis Dean10% OwnerMay 07 '24Sale59.67428,57425,571,59623,321,589May 16 04:10 PM
DeSantis Dean10% OwnerMay 06 '24Sale59.67428,57425,571,59623,750,163May 16 04:10 PM
DeSantis Dean10% OwnerMay 03 '24Sale59.67428,57425,571,59623,964,450May 16 04:10 PM
DeSantis Dean10% OwnerMay 02 '24Sale59.67428,57425,571,59624,178,737May 16 04:10 PM
DeSantis Dean10% OwnerMay 01 '24Sale59.67428,56825,571,23825,035,885May 16 04:10 PM
DeSantis Dean10% OwnerApr 30 '24Sale59.67428,56825,571,23825,250,169May 16 04:10 PM
DeSantis Dean10% OwnerApr 29 '24Sale59.67428,56825,571,23825,464,453May 16 04:10 PM
DeSantis Deborah10% OwnerMay 07 '24Sale59.67428,57425,571,59623,321,589May 16 04:05 PM
DeSantis Deborah10% OwnerMay 01 '24Sale59.67428,56825,571,23825,035,885May 16 04:05 PM
DeSantis Deborah10% OwnerApr 30 '24Sale59.67428,56825,571,23825,250,169May 16 04:05 PM
DeSantis Deborah10% OwnerApr 29 '24Sale59.67428,56825,571,23825,464,453May 16 04:05 PM
DeSantis Deborah10% OwnerMay 06 '24Sale59.67428,57425,571,59623,750,163May 16 04:05 PM
DeSantis Deborah10% OwnerMay 03 '24Sale59.67428,57425,571,59623,964,450May 16 04:05 PM
DeSantis Deborah10% OwnerMay 02 '24Sale59.67428,57425,571,59624,178,737May 16 04:05 PM
Kravitz HalDirectorMay 14 '24Sale90.2716,5001,489,455201,282May 15 04:22 PM
Storey Paul H.Chief Supply Chain OfficerMay 07 '24Sale75.431,833138,26341,044May 09 04:18 PM
Milmoe William H.10% OwnerMay 07 '24Sale59.67428,57425,571,59623,321,589May 07 05:00 PM
Milmoe William H.10% OwnerMay 06 '24Sale59.67428,57425,571,59623,750,163May 06 02:20 PM
Milmoe William H.10% OwnerMay 03 '24Sale59.67428,57425,571,59623,964,450May 06 02:20 PM
Milmoe William H.10% OwnerMay 02 '24Sale59.67428,57425,571,59624,178,737May 06 02:20 PM
Milmoe William H.10% OwnerMay 01 '24Sale59.67428,56825,571,23825,035,885May 01 05:16 PM
Milmoe William H.10% OwnerApr 30 '24Sale59.67428,56825,571,23825,250,169May 01 05:16 PM
Milmoe William H.10% OwnerApr 29 '24Sale59.67428,56825,571,23825,464,453May 01 05:16 PM