NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
35.24
Dollar change
-0.55
Percentage change
-1.54
%
Index- P/E112.19 EPS (ttm)0.31 Insider Own38.38% Shs Outstand235.28M Perf Week1.06%
Market Cap9.08B Forward P/E28.77 EPS next Y1.23 Insider Trans-0.15% Shs Float158.82M Perf Month3.98%
Income74.73M PEG2.25 EPS next Q0.26 Inst Own55.32% Short Float17.16% Perf Quarter60.47%
Sales1.33B P/S6.83 EPS this Y104.79% Inst Trans-3.49% Short Ratio2.63 Perf Half Y13.42%
Book/sh1.88 P/B18.71 EPS next Y32.93% ROA6.37% Short Interest27.25M Perf Year-55.01%
Cash/sh3.79 P/C9.29 EPS next 5Y49.88% ROE9.19% 52W Range21.10 - 98.85 Perf YTD33.79%
Dividend Est.- P/FCF44.61 EPS past 5Y54.27% ROI5.82% 52W High-64.35% Beta1.44
Dividend TTM- Quick Ratio3.01 Sales past 5Y85.37% Gross Margin49.78% 52W Low67.01% ATR (14)1.98
Dividend Ex-Date- Current Ratio3.34 EPS Y/Y TTM-65.57% Oper. Margin10.06% RSI (14)50.81 Volatility6.09% 5.47%
Employees1073 Debt/Eq0.02 Sales Y/Y TTM-5.98% Profit Margin5.62% Recom1.82 Target Price44.06
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q-46.91% Payout0.00% Rel Volume0.75 Prev Close35.79
Sales Surprise-3.86% EPS Surprise-23.27% Sales Q/Q-7.43% EarningsMay 06 BMO Avg Volume10.37M Price35.24
SMA20-2.57% SMA506.28% SMA20010.57% Trades Volume7,747,564 Change-1.54%
Date Action Analyst Rating Change Price Target Change
Apr-09-25Reiterated Needham Buy $40 → $45
Mar-31-25Upgrade Truist Hold → Buy $35 → $45
Jan-23-25Reiterated Piper Sandler Overweight $47 → $33
Jan-22-25Downgrade TD Cowen Buy → Hold $40 → $29
Dec-19-24Reiterated Jefferies Buy $44 → $40
Dec-12-24Initiated JP Morgan Overweight $37
Dec-12-24Initiated Deutsche Bank Hold $32
Dec-06-24Initiated Needham Buy $38
Oct-16-24Reiterated Truist Hold $30 → $35
Oct-10-24Reiterated Jefferies Buy $53 → $48
May-08-25 04:33PM
06:20AM
May-07-25 12:22PM
09:55AM
09:10AM
06:02AM Loading…
06:02AM
04:10AM
03:05AM
May-06-25 11:23PM
06:03PM
11:11AM
09:58AM
09:40AM
09:30AM
07:15AM
06:20AM Loading…
06:20AM
06:00AM
May-05-25 01:04PM
11:46AM
11:17AM
10:18AM
May-02-25 12:51PM
10:58AM
10:54AM
08:28AM
06:22AM
May-01-25 12:58PM
10:01AM
08:00AM
Apr-30-25 12:53PM
07:44AM Loading…
07:44AM
07:30AM
Apr-29-25 05:45PM
01:15PM
12:03PM
10:01AM
07:54AM
Apr-28-25 01:01PM
07:00AM
Apr-25-25 09:52AM
09:00AM
08:08AM
06:30AM
Apr-23-25 07:57PM
05:45PM
07:38AM
Apr-22-25 04:02PM
09:11AM
08:04AM
07:35AM
07:00AM
Apr-21-25 10:15AM
07:06AM
Apr-18-25 12:00PM
09:40AM
09:30AM
05:15AM
Apr-17-25 07:45AM
Apr-16-25 06:05PM
05:45PM
Apr-15-25 10:52AM
Apr-14-25 11:02AM
09:00AM
Apr-11-25 08:27AM
Apr-10-25 05:45PM
Apr-09-25 12:05PM
Apr-08-25 11:50AM
10:58AM
Apr-07-25 09:00AM
Apr-06-25 12:12PM
Apr-05-25 03:35AM
Apr-04-25 02:42PM
08:45AM
05:12AM
Apr-03-25 04:54PM
03:42PM
09:14AM
Apr-02-25 10:26AM
Apr-01-25 09:37PM
05:45PM
12:16PM
07:41AM
07:14AM
06:45AM
Mar-31-25 04:34PM
04:24PM
04:13PM
01:20PM
09:00AM
Mar-30-25 05:35PM
Mar-29-25 07:33AM
Mar-28-25 01:33PM
Mar-27-25 11:10AM
04:12AM
Mar-26-25 05:45PM
07:45AM
Mar-25-25 12:38PM
11:25AM
Mar-24-25 08:00AM
07:18AM
Celsius Holdings, Inc. engages in the development, marketing, sale, and distribution of functional drinks and liquid supplements. It also offers post-workout functional energy drinks and protein bars. The company was founded in April 2004 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Russell JoyceDirectorMar 11 '25Sale28.474,000113,88019,106Mar 13 04:33 PM
Levy Caroline SDirectorMar 11 '25Option Exercise4.8470,000338,800112,756Mar 13 04:32 PM
Levy Caroline SDirectorMar 11 '25Sale26.8470,0001,878,80042,756Mar 13 04:32 PM
Russell JoyceDirectorMar 11 '25Proposed Sale28.474,000113,890Mar 11 03:21 PM
Levy Caroline SDirectorMar 11 '25Proposed Sale26.7970,0001,875,572Mar 11 12:45 PM
Storey Paul H.Chief Supply Chain OfficerMar 06 '25Sale25.7710,188262,54545,297Mar 10 04:17 PM
Storey Paul H.OfficerMar 06 '25Proposed Sale25.7710,188262,587Mar 06 03:40 PM
Milmoe William H.10% OwnerDec 12 '24Sale31.1565,0002,024,750261,245Dec 16 05:39 PM
Fieldly JohnChief Executive OfficerSep 13 '24Option Exercise1.711,297,8272,216,8061,887,337Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 12 '24Option Exercise1.97192,318378,671589,510Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 13 '24Sale34.36551,42118,946,8261,261,069Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 12 '24Sale32.8074,8472,454,9821,812,490Sep 16 06:31 PM
Fieldly JohnOfficerSep 13 '24Proposed Sale34.21551,42118,862,428Sep 13 04:19 PM
Fieldly JohnOfficerSep 12 '24Proposed Sale32.8074,8472,455,268Sep 12 03:50 PM
Milmoe William H.10% OwnerAug 22 '24Option Exercise1.0830,00032,400326,245Aug 26 05:00 PM
Milmoe William H.10% OwnerJun 11 '24Option Exercise1.0843,00046,440269,245Jun 13 05:43 PM
Milmoe William H.10% OwnerJun 12 '24Option Exercise1.0827,00029,160296,245Jun 13 05:43 PM
DeSantis Dean10% OwnerMay 16 '24Sale92.8153,8805,000,603165,377May 22 04:15 PM
Milmoe William H.10% OwnerMay 16 '24Option Exercise1.0865,00070,200266,245May 20 07:04 PM
Milmoe William H.10% OwnerMay 17 '24Sale92.9540,0003,718,000226,245May 20 07:04 PM
Kravitz HalDirectorMay 14 '24Sale90.2716,5001,489,455201,282May 15 04:22 PM