Your browser is no longer supported. Please, upgrade your browser.
Settings
CL Colgate-Palmolive Company daily Stock Chart
CL [NYSE]
Colgate-Palmolive Company
IndexS&P 500 P/E25.30 EPS (ttm)2.99 Insider Own0.20% Shs Outstand857.40M Perf Week-1.24%
Market Cap65.71B Forward P/E24.17 EPS next Y3.14 Insider Trans-14.91% Shs Float855.44M Perf Month-3.60%
Income2.57B PEG4.28 EPS next Q0.70 Inst Own80.50% Short Float1.09% Perf Quarter4.30%
Sales15.94B P/S4.12 EPS this Y-3.20% Inst Trans0.11% Short Ratio2.85 Perf Half Y18.71%
Book/sh0.31 P/B244.39 EPS next Y5.73% ROA17.10% Target Price80.24 Perf Year4.87%
Cash/sh1.18 P/C64.30 EPS next 5Y5.91% ROE- 52W Range58.49 - 80.10 Perf YTD10.05%
Dividend1.76 P/FCF38.61 EPS past 5Y3.10% ROI34.80% 52W High-5.41% Beta0.57
Dividend %2.32% Quick Ratio0.60 Sales past 5Y-1.90% Gross Margin60.00% 52W Low29.53% ATR1.27
Employees34300 Current Ratio0.90 Sales Q/Q0.80% Oper. Margin23.10% RSI (14)44.53 Volatility1.89% 1.76%
OptionableYes Debt/Eq27.58 EPS Q/Q8.70% Profit Margin16.10% Rel Volume0.72 Prev Close75.14
ShortableYes LT Debt/Eq25.69 EarningsJul 31 BMO Payout57.70% Avg Volume3.28M Price75.76
Recom2.50 SMA20-1.93% SMA50-1.21% SMA2004.93% Volume2,366,434 Change0.83%
Jul-22-20Downgrade Morgan Stanley Overweight → Equal-Weight $78
Mar-27-20Upgrade SunTrust Hold → Buy
Mar-27-20Upgrade Stifel Hold → Buy $80 → $72
Mar-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $72
Mar-20-20Upgrade BofA/Merrill Neutral → Buy
Feb-03-20Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-03-20Upgrade Atlantic Equities Neutral → Overweight
Dec-19-19Downgrade BofA/Merrill Buy → Neutral $77 → $74
Oct-16-19Initiated Berenberg Sell $58
Apr-29-19Upgrade JP Morgan Underweight → Neutral $62 → $70
Mar-07-19Initiated Credit Suisse Underperform
Feb-11-19Upgrade Exane BNP Paribas Underperform → Neutral $56 → $67
Jan-11-19Initiated Evercore ISI Outperform $70
Jan-09-19Upgrade Goldman Neutral → Buy
Oct-29-18Downgrade JP Morgan Neutral → Underweight
Oct-26-18Downgrade SunTrust Buy → Hold
Jul-30-18Downgrade Macquarie Outperform → Neutral
May-25-18Upgrade Argus Hold → Buy
Apr-30-18Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-30-18Downgrade Exane BNP Paribas Outperform → Underperform
Sep-24-20 04:25PM  
Sep-23-20 04:25PM  
06:00AM  
Sep-22-20 04:25PM  
Sep-21-20 04:25PM  
11:45AM  
Sep-18-20 04:25PM  
Sep-17-20 04:25PM  
Sep-16-20 04:25PM  
Sep-14-20 01:23PM  
Sep-10-20 04:35PM  
Sep-09-20 04:25PM  
Sep-08-20 04:26PM  
Sep-07-20 04:25PM  
09:38AM  
Sep-04-20 04:25PM  
11:08AM  
Sep-03-20 04:25PM  
Sep-02-20 04:25PM  
Sep-01-20 07:47PM  
Aug-31-20 11:41PM  
04:25PM  
Aug-30-20 11:30AM  
Aug-28-20 04:25PM  
Aug-27-20 04:25PM  
12:00PM  
Aug-26-20 04:25PM  
Aug-25-20 04:25PM  
09:30AM  
Aug-24-20 04:25PM  
Aug-21-20 04:25PM  
Aug-20-20 04:25PM  
09:19AM  
Aug-19-20 04:25PM  
Aug-18-20 04:25PM  
Aug-17-20 04:25PM  
Aug-16-20 10:09AM  
Aug-14-20 04:25PM  
Aug-13-20 04:25PM  
Aug-12-20 04:25PM  
Aug-11-20 04:25PM  
Aug-10-20 04:25PM  
Aug-07-20 04:25PM  
Aug-06-20 04:25PM  
Aug-05-20 04:25PM  
12:45PM  
Aug-04-20 04:25PM  
Aug-03-20 04:25PM  
11:45AM  
10:46AM  
Jul-31-20 10:32PM  
04:25PM  
12:11PM  
11:56AM  
09:52AM  
09:35AM  
08:25AM  
07:18AM  
07:06AM  
06:55AM  
Jul-30-20 04:25PM  
01:49PM  
Jul-24-20 12:30PM  
09:22AM  
Jul-23-20 09:46AM  
Jul-22-20 12:17PM  
Jul-20-20 01:25PM  
Jul-18-20 09:30AM  
Jul-17-20 12:00PM  
11:45AM  
09:30AM  
Jul-16-20 09:15AM  
Jul-15-20 03:10PM  
Jul-09-20 01:18PM  
Jul-07-20 03:09PM  
Jul-01-20 07:39AM  
Jun-29-20 12:45PM  
11:45AM  
Jun-28-20 11:38AM  
Jun-23-20 04:04PM  
Jun-22-20 10:48AM  
Jun-19-20 06:50AM  
Jun-18-20 09:01AM  
Jun-14-20 06:49PM  
Jun-11-20 04:35PM  
12:34PM  
Jun-08-20 07:00PM  
Jun-01-20 09:00AM  
May-31-20 11:30AM  
May-30-20 11:00AM  
May-29-20 11:00AM  
May-27-20 11:06PM  
03:06PM  
07:15AM  
06:56AM  
May-22-20 12:12PM  
May-21-20 04:03PM  
May-15-20 06:06PM  
May-14-20 08:50AM  
06:42AM  
Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products worldwide. The company operates through two segments, Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment products include toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other similar items. This segment markets and sells its products to various retailers, wholesalers, and distributors. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs; and a range of therapeutic products to manage disease conditions in dogs and cats. This segment markets and sells its products for dogs and cats through pet supply retailers, veterinarians, and e-commerce retailers. Its principal global and regional trademarks include Colgate, Palmolive, elmex, meridol, Tom's of Maine, Sorriso, Hello, Speed Stick, Lady Speed Stick, Softsoap, Irish Spring, Protex, Sanex, Filorga, Elta MD, PCA Skin, Ajax, Axion, Fabuloso, Soupline, and Suavitel, as well as Hill's Science Diet and Hill's Prescription Diet. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HUSTON JOHN JSVP, Office of the ChairmanAug 12Option Exercise72.7384,9056,175,306129,463Aug 14 05:25 PM
HUSTON JOHN JSVP, Office of the ChairmanAug 12Sale77.1884,9056,553,37544,558Aug 14 05:25 PM
Kooyman John WChief of StaffAug 11Sale76.281,21192,3757,987Aug 13 05:18 PM
Shotts Philip G.Vice President and ControllerAug 10Option Exercise64.0017,6451,129,28059,072Aug 12 05:23 PM
HUSTON JOHN JSVP, Office of the ChairmanAug 10Sale76.383,000229,12944,558Aug 12 05:48 PM
Shotts Philip G.Vice President and ControllerAug 10Sale76.5017,6451,349,84341,427Aug 12 05:23 PM
Daniels JenniferCLO and SecretaryAug 06Option Exercise61.9341,3862,563,03576,228Aug 10 05:06 PM
Daniels JenniferCLO and SecretaryAug 06Sale75.8041,3863,136,96834,842Aug 10 05:06 PM
Verduin PatriciaChief Technology OfficerAug 05Option Exercise64.0042,7752,737,60089,800Aug 07 06:30 PM
Massey SallyChief Human Resources OfficerAug 05Option Exercise61.936,336392,38811,560Aug 13 05:19 PM
Wallace Noel R.Chairman, President & CEOAug 05Option Exercise64.0093,6665,994,624282,097Aug 07 07:43 PM
Massey SallyChief Human Resources OfficerAug 05Sale76.286,336483,3115,224Aug 13 05:19 PM
Verduin PatriciaChief Technology OfficerAug 05Sale76.5242,7753,273,00647,025Aug 07 06:30 PM
Wallace Noel R.Chairman, President & CEOAug 05Sale76.3785,9296,562,045196,168Aug 07 07:43 PM
POLK MICHAEL BDirectorMay 13Option Exercise63.773,293209,99520,622May 14 05:11 PM
POLK MICHAEL BDirectorMay 13Sale68.083,115212,08017,507May 14 05:11 PM
COOK IAN MExecutive ChairmanMar 30Sale65.8417,7501,168,573842,265Apr 01 05:16 PM
COOK IAN MExecutive ChairmanMar 17Sale68.021,750119,030860,015Mar 18 05:03 PM
COOK IAN MExecutive ChairmanMar 16Sale64.7217,7501,148,806861,765Mar 18 05:03 PM
Marsili Daniel BChief Human Resources OfficerMar 16Sale63.0083152,35346,284Mar 18 05:02 PM
Marsili Daniel BChief Human Resources OfficerMar 11Sale69.441,09275,83047,115Mar 12 04:50 PM
Marsili Daniel BChief Human Resources OfficerFeb 28Sale68.993,581247,05348,207Mar 02 05:04 PM
COOK IAN MExecutive ChairmanFeb 27Sale72.0719,5001,405,282879,515Feb 28 05:09 PM
Shotts Philip G.Vice President and ControllerFeb 24Sale75.6166650,35941,158Feb 26 05:14 PM
Marsili Daniel BChief Human Resources OfficerFeb 24Sale75.454,030304,05351,788Feb 26 05:15 PM
Daniels JenniferCLO and SecretaryFeb 24Sale75.524,336327,43634,812Feb 26 05:14 PM
COOK IAN MExecutive ChairmanFeb 24Sale75.2728,1222,116,673899,015Feb 26 05:14 PM
Wallace Noel R.President & CEOFeb 24Sale75.435,857441,818188,393Feb 26 05:13 PM
COOK IAN MExecutive ChairmanFeb 13Sale76.2119,5001,486,013926,636Feb 18 06:04 PM
JAKOBSEN HENNING IChief Financial OfficerFeb 10Option Exercise64.0037,2642,384,89676,339Feb 12 04:53 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 10Option Exercise64.0017,7021,132,92831,088Feb 12 04:53 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 10Sale76.5117,7021,354,39213,386Feb 12 04:53 PM
JAKOBSEN HENNING IChief Financial OfficerFeb 10Sale76.7934,3842,640,28541,955Feb 12 04:53 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 07Option Exercise64.001,916122,62415,302Feb 10 04:56 PM
Gayle Helene DDirectorFeb 07Option Exercise68.7322,2401,528,60239,130Feb 11 04:53 PM
Gayle Helene DDirectorFeb 07Sale76.0822,2401,692,12816,890Feb 11 04:53 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 07Sale76.501,916146,57413,386Feb 10 04:56 PM
Kooyman John WChief Marketing OfficerFeb 06Option Exercise62.9020,6751,300,52327,396Feb 10 04:56 PM
HUSTON JOHN JSVP, Chief of StaffFeb 06Option Exercise64.0035,2132,253,63284,260Feb 10 04:56 PM
Marsili Daniel BChief Human Resources OfficerFeb 06Option Exercise64.0066,8434,277,952122,586Feb 10 04:56 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 06Option Exercise64.0025,2481,615,87238,634Feb 10 04:56 PM
Tsourapas PanagiotisGrp Pres, Lat Am & Asia PacFeb 06Sale76.2425,2481,924,94013,386Feb 10 04:56 PM
Marsili Daniel BChief Human Resources OfficerFeb 06Sale76.3066,8435,100,00755,743Feb 10 04:56 PM
HUSTON JOHN JSVP, Chief of StaffFeb 06Sale76.3035,2132,686,71049,047Feb 10 04:56 PM
Kooyman John WChief Marketing OfficerFeb 06Sale76.3321,2941,625,3286,102Feb 10 04:56 PM
SADOVE STEPHEN IDirectorFeb 05Option Exercise67.195,357359,93739,514Feb 07 05:09 PM
CAHILL JOHN TDirectorFeb 05Option Exercise67.195,357359,93727,956Feb 07 05:09 PM
CAHILL JOHN TDirectorFeb 05Sale75.705,357405,51922,599Feb 07 05:09 PM
SADOVE STEPHEN IDirectorFeb 05Sale75.085,357402,18434,157Feb 07 05:09 PM
COOK IAN MExecutive ChairmanJan 31Sale73.591,750128,7831,024,861Feb 03 05:09 PM
COOK IAN MExecutive ChairmanJan 30Sale69.1117,7501,226,6791,026,611Feb 03 05:09 PM
COOK IAN MExecutive ChairmanJan 15Sale70.7319,5001,379,2701,044,361Jan 17 05:40 PM
COOK IAN MExecutive ChairmanDec 30Sale68.7917,7501,221,0921,063,861Jan 02 05:23 PM
COOK IAN MExecutive ChairmanDec 16Sale68.8517,7501,222,1441,081,611Dec 18 05:03 PM
COOK IAN MExecutive ChairmanNov 25Sale66.7016,0001,067,1251,099,361Nov 27 05:28 PM
COOK IAN MExecutive ChairmanNov 14Sale66.7316,0001,067,7471,114,786Nov 18 05:02 PM
COOK IAN MExecutive ChairmanOct 30Sale68.3017,7501,212,284995,075Nov 01 04:59 PM
COOK IAN MExecutive ChairmanOct 15Sale68.7217,7501,219,7501,012,825Oct 17 05:03 PM
COOK IAN MExecutive ChairmanSep 27Sale73.0519,5001,424,4281,030,575Oct 01 07:21 PM