Index S&P 500
P/E 25.17
EPS (ttm) 9.51
Insider Own 0.33%
Shs Outstand 359.56M
Perf Week 3.04%
Market Cap 86.26B
Forward P/E 23.06
EPS next Y 10.38
Insider Trans -1.61%
Shs Float 359.18M
Perf Month 10.88%
Income 3.42B
PEG 5.94
EPS next Q 2.47
Inst Own 88.88%
Short Float 1.06%
Perf Quarter 12.21%
Sales 6.04B
P/S 14.27
EPS this Y 9.47%
Inst Trans 0.39%
Short Ratio 1.84
Perf Half Y 23.01%
Book/sh 78.47
P/B 3.05
EPS next Y 1.53%
ROA 2.63%
Short Interest 3.81M
Perf Year 17.33%
Cash/sh 6.77
P/C 35.34
EPS next 5Y 4.24%
ROE 12.30%
52W Range 186.15 - 249.02
Perf YTD 16.45%
Dividend Est. 9.73 (4.07%)
P/FCF 23.78
EPS past 5Y 9.19%
ROI 10.95%
52W High -3.87%
Beta 0.57
Dividend TTM 3.37 (1.41%)
Quick Ratio -
Sales past 5Y 5.00%
Gross Margin 82.21%
52W Low 28.60%
ATR (14) 4.67
Dividend Ex-Date Dec 09, 2024
Current Ratio -
EPS Y/Y TTM 13.53%
Oper. Margin 63.66%
RSI (14) 65.91
Volatility 2.27% 1.79%
Employees 3565
Debt/Eq 0.14
Sales Y/Y TTM 13.03%
Profit Margin 56.62%
Recom 2.47
Target Price 239.06
Option/Short Yes / Yes
LT Debt/Eq 0.11
EPS Q/Q 21.54%
Payout 108.90%
Rel Volume 1.53
Prev Close 246.02
Sales Surprise -0.27%
EPS Surprise 1.04%
Sales Q/Q 18.43%
Earnings Oct 23 BMO
Avg Volume 2.07M
Price 239.38
SMA20 5.45%
SMA50 7.69%
SMA200 15.02%
Trades
Volume 3,158,661
Change -2.70%
Date
Action
Analyst
Rating Change
Price Target Change
Oct-08-24 Downgrade
Redburn Atlantic
Buy → Neutral
$244
Sep-27-24 Initiated
RBC Capital Mkts
Sector Perform
$235
Sep-26-24 Initiated
TD Cowen
Hold
$221
Sep-03-24 Downgrade
BofA Securities
Neutral → Underperform
$212 → $177
Jun-21-24 Downgrade
JP Morgan
Neutral → Underweight
$206 → $187
Jan-08-24 Downgrade
Barclays
Overweight → Equal Weight
$244 → $222
Jan-03-24 Downgrade
Goldman
Neutral → Sell
$195
Sep-06-23 Upgrade
BofA Securities
Underperform → Neutral
$167 → $204
Jun-28-23 Initiated
Barclays
Overweight
$215
Jan-05-23 Upgrade
Credit Suisse
Neutral → Outperform
$191
Oct-12-22 Upgrade
Deutsche Bank
Hold → Buy
$212 → $200
Oct-12-22 Initiated
Citigroup
Buy
$220
Aug-17-22 Initiated
Rosenblatt
Sell
$171
Aug-15-22 Downgrade
Raymond James
Outperform → Mkt Perform
Jun-10-22 Upgrade
Atlantic Equities
Neutral → Overweight
$235
May-25-22 Upgrade
Oppenheimer
Perform → Outperform
$223
May-16-22 Downgrade
Argus
Buy → Hold
$230
Feb-15-22 Initiated
Credit Suisse
Neutral
$258
Feb-10-22 Reiterated
JP Morgan
Neutral
$202 → $201
Feb-10-22 Reiterated
Deutsche Bank
Hold
$235 → $260
Show Previous Ratings
Today 04:43PM
Dec-05-24 01:57PM
10:00AM
07:30AM
Dec-04-24 03:09PM
05:00AM
Loading…
05:00AM
Dec-03-24 04:54PM
09:30AM
07:30AM
Dec-02-24 12:10PM
Nov-27-24 05:42PM
(The Wall Street Journal)
12:16PM
10:26AM
(The Wall Street Journal)
Nov-26-24 04:16PM
Nov-25-24 03:56PM
02:35PM
Loading…
02:35PM
Nov-22-24 01:28PM
11:30AM
Nov-21-24 01:22PM
05:31AM
Nov-20-24 08:00AM
Nov-19-24 07:30AM
Nov-13-24 11:14AM
09:44AM
Nov-11-24 06:16AM
Nov-09-24 12:10AM
Nov-08-24 02:03PM
Nov-07-24 12:14PM
10:42AM
07:30AM
03:49PM
Loading…
Nov-06-24 03:49PM
Nov-05-24 09:30AM
Nov-04-24 04:54PM
07:30AM
Nov-03-24 07:00AM
Oct-31-24 01:33PM
Oct-30-24 02:42PM
09:49AM
Oct-29-24 04:30PM
12:08PM
10:00AM
06:55AM
06:55AM
05:00AM
Oct-28-24 05:58PM
Oct-24-24 03:04AM
01:34AM
(Thomson Reuters StreetEvents)
Oct-23-24 12:28PM
09:30AM
07:08AM
(Associated Press Finance)
07:04AM
07:00AM
Oct-22-24 12:45PM
Oct-21-24 03:24PM
(Investor's Business Daily)
08:12AM
Oct-18-24 11:50AM
09:17AM
Oct-17-24 09:00PM
Oct-16-24 10:01AM
08:01AM
06:15AM
03:53AM
Oct-15-24 07:40AM
03:44AM
Oct-14-24 04:30PM
02:00AM
Oct-11-24 07:48AM
Oct-10-24 04:03PM
Oct-09-24 03:08PM
Oct-07-24 04:36PM
Oct-03-24 06:16PM
01:48PM
Oct-02-24 11:07AM
09:00AM
07:30AM
Oct-01-24 06:14PM
11:20AM
09:30AM
03:00AM
Sep-30-24 03:59PM
02:10AM
02:00AM
Sep-27-24 05:30PM
Sep-25-24 09:52PM
Sep-18-24 11:12AM
Sep-17-24 11:07AM
07:14AM
Sep-16-24 06:49PM
04:43PM
Sep-13-24 08:55AM
Sep-12-24 06:17PM
04:47PM
01:39PM
Sep-11-24 10:55AM
09:58AM
Sep-10-24 06:27PM
Sep-09-24 05:21PM
Sep-07-24 06:18AM
Sep-06-24 12:22PM
10:27AM
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
Cook Elizabeth A Director Nov 12 '24 Sale 226.33 750 169,751 18,239 Nov 12 03:16 PM Cook Elizabeth A Director Nov 12 '24 Proposed Sale 226.48 750 169,860 Nov 12 01:22 PM GEPSMAN MARTIN J Director Nov 04 '24 Sale 222.92 400 89,168 25,067 Nov 04 08:05 PM GEPSMAN MARTIN J Director Nov 01 '24 Proposed Sale 227.02 400 90,808 Nov 01 12:20 PM Cutinho Sunil Chief Information Officer Oct 30 '24 Sale 226.64 4,500 1,019,879 27,053 Oct 30 05:33 PM Bitsberger Timothy S. Director Oct 30 '24 Sale 226.96 1,000 226,957 10,589 Oct 30 05:20 PM TIMOTHY BITSBERGER Officer Oct 30 '24 Proposed Sale 226.96 1,000 226,957 Oct 30 04:31 PM Cutinho Sunil Officer Oct 30 '24 Proposed Sale 226.64 4,500 1,019,879 Oct 30 04:23 PM McCourt Timothy Francis Sr MD Global Head Equity & FX Oct 28 '24 Sale 227.12 1,374 312,056 7,275 Oct 29 12:56 PM McCourt Timothy Francis Officer Oct 28 '24 Proposed Sale 227.12 1,374 312,056 Oct 28 04:56 PM SHEPARD WILLIAM R Director Sep 25 '24 Buy 218.50 280 61,245 255,172 Sep 27 11:43 AM SHEPARD WILLIAM R Director Sep 25 '24 Buy 218.50 12 2,700 2,360 Sep 27 11:43 AM Fitzpatrick Lynne Sr MD Chief Financial Officer Sep 15 '24 Sale 216.99 754 163,610 13,261 Sep 17 07:11 PM Durkin Bryan T Director Aug 30 '24 Sale 214.59 7,593 1,629,382 55,607 Sep 03 05:45 PM Durkin Bryan T Officer Aug 30 '24 Proposed Sale 213.52 7,593 1,621,257 Aug 30 05:09 PM SHEPARD WILLIAM R Director Jun 25 '24 Buy 195.07 312 60,885 253,655 Jun 26 08:48 PM SHEPARD WILLIAM R Director Jun 25 '24 Buy 195.07 14 2,684 2,348 Jun 26 08:48 PM Carey Charles P Director Jun 13 '24 Sale 195.44 3,000 586,320 7,163 Jun 14 10:19 AM GLICKMAN DANIEL R Director Jun 06 '24 Sale 201.44 650 130,937 14,008 Jun 07 05:46 PM Cook Elizabeth A Director May 20 '24 Sale 211.52 1,000 211,520 18,241 May 21 06:13 PM SAVAGE TERRY L Director May 13 '24 Sale 210.65 2,500 526,620 17,441 May 13 06:00 PM Piell Hilda Harris Sr MD & Chief HR Officer May 08 '24 Sale 210.35 7,140 1,501,876 29,256 May 09 01:29 PM DUFFY TERRENCE A Chairman and CEO Apr 29 '24 Sale 210.91 40,000 8,436,496 67,455 May 01 05:06 PM SHEPARD WILLIAM R Director Mar 26 '24 Buy 214.71 282 60,561 253,343 Mar 27 12:49 PM SHEPARD WILLIAM R Director Mar 26 '24 Buy 214.71 12 2,670 2,334 Mar 27 12:49 PM McCourt Timothy Francis Sr MD Global Head Equity & FX Jan 31 '24 Sale 206.78 35 7,237 6,447 Mar 22 04:02 PM SHEPARD WILLIAM R Director Jan 18 '24 Buy 202.44 1,331 269,488 253,060 Jan 19 05:03 PM SHEPARD WILLIAM R Director Jan 18 '24 Buy 202.44 59 11,880 2,322 Jan 19 05:03 PM SHEPARD WILLIAM R Director Dec 28 '23 Buy 210.79 266 56,170 251,729 Dec 29 03:31 PM SHEPARD WILLIAM R Director Dec 28 '23 Buy 210.79 12 2,476 2,263 Dec 29 03:31 PM Durkin Bryan T Director Dec 11 '23 Sale 216.37 5,560 1,203,018 62,452 Dec 12 02:29 PM
×
Upgrade your FINVIZ experience
Join thousands of traders who make more informed decisions with our premium features.
Real-time quotes, advanced visualizations, backtesting, and much more.
Learn more about FINVIZ*Elite