NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
51.78
Dollar change
+2.24
Percentage change
4.52
%
IndexS&P 500 P/E45.50 EPS (ttm)1.14 Insider Own0.79% Shs Outstand1.35B Perf Week7.49%
Market Cap69.77B Forward P/E35.69 EPS next Y1.45 Insider Trans-1.78% Shs Float1.34B Perf Month3.42%
Income1.56B PEG3.06 EPS next Q0.33 Inst Own87.40% Short Float1.93% Perf Quarter-8.68%
Sales11.49B P/S6.07 EPS this Y9.73% Inst Trans1.26% Short Ratio1.87 Perf Half Y-13.53%
Book/sh2.59 P/B20.02 EPS next Y18.04% ROA17.89% Short Interest25.90M Perf Year-11.18%
Cash/sh1.05 P/C49.31 EPS next 5Y14.86% ROE45.57% 52W Range44.46 - 69.26 Perf YTD-14.13%
Dividend Est.- P/FCF46.91 EPS past 5Y35.11% ROI19.92% 52W High-25.24% Beta1.12
Dividend TTM- Quick Ratio1.48 Sales past 5Y15.32% Gross Margin23.42% 52W Low16.46% ATR (14)2.09
Dividend Ex-Date- Current Ratio1.52 EPS Y/Y TTM21.42% Oper. Margin17.66% RSI (14)57.76 Volatility4.27% 4.34%
Employees130504 Debt/Eq1.33 Sales Y/Y TTM12.57% Profit Margin13.59% Recom1.59 Target Price58.90
Option/ShortYes / Yes LT Debt/Eq1.25 EPS Q/Q9.23% Payout0.00% Rel Volume1.92 Prev Close49.54
Sales Surprise-2.35% EPS Surprise4.69% Sales Q/Q6.42% EarningsApr 23 AMC Avg Volume13.85M Price51.78
SMA205.35% SMA502.32% SMA200-7.38% Trades Volume26,655,585 Change4.52%
Date Action Analyst Rating Change Price Target Change
Mar-14-25Upgrade Loop Capital Hold → Buy $58 → $65
Mar-03-25Upgrade Morgan Stanley Equal-Weight → Overweight $65 → $70
Feb-05-25Upgrade CFRA Buy → Strong Buy $59 → $73
Nov-15-24Resumed RBC Capital Mkts Outperform $70
Aug-14-24Upgrade Wedbush Neutral → Outperform $54 → $58
Jul-16-24Reiterated Evercore ISI Outperform $3600 → $72
Jun-13-24Initiated Goldman Buy $3730
May-29-24Reiterated Truist Buy $3440 → $3520
May-22-24Reiterated Oppenheimer Outperform $3300 → $3485
Apr-25-24Reiterated Oppenheimer Outperform $2825 → $3300
Apr-26-25 05:39PM
09:16AM
Apr-25-25 06:31PM
05:41PM
11:45AM
10:42AM Loading…
10:42AM
08:36AM
08:15AM
04:15AM
Apr-24-25 03:57PM
12:37PM
12:26PM
11:54AM
11:37AM
11:32AM
11:27AM Loading…
11:27AM
10:14AM
10:12AM
07:57AM
07:49AM
06:11AM
03:07AM
12:12AM
Apr-23-25 09:23PM
06:44PM
06:00PM
05:33PM
05:21PM
05:21PM
05:20PM
04:50PM Loading…
04:50PM
04:48PM
04:37PM
04:27PM
04:21PM
04:14PM
04:12PM
04:12PM
04:10PM
02:41PM
02:41PM
02:08PM
01:32PM
12:46PM
08:53AM
08:31AM
08:00AM
07:46AM
Apr-22-25 07:00PM
04:01PM
12:31PM
11:47AM
11:26AM
08:48AM
08:01AM
06:30AM
03:12AM
Apr-21-25 04:33PM
04:04PM
02:18PM
01:37PM
01:35PM
11:36AM
11:19AM
11:02AM
10:43AM
10:42AM
10:09AM
10:00AM
09:44AM
09:38AM
08:34AM
08:20AM
08:05AM
Apr-20-25 07:39AM
05:00AM
Apr-17-25 06:18PM
09:15AM
Apr-16-25 05:45PM
10:54AM
10:00AM
08:01AM
05:09AM
03:06AM
Apr-15-25 10:38AM
09:45AM
06:22AM
Apr-14-25 09:02AM
07:32AM
Apr-11-25 12:19PM
Apr-10-25 05:45PM
11:57AM
10:20AM
09:00AM
Apr-09-25 10:12AM
10:04AM
Apr-08-25 05:50PM
04:03PM
Apr-07-25 12:22PM
08:02AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Sale50.536,940350,659418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Sale50.216,930347,944418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Sale48.566,891334,657418,482Mar 13 04:49 PM
CURTIS E. GARNEROfficerMar 13 '25Proposed Sale48.566,891334,657Mar 13 04:37 PM
CURTIS E. GARNEROfficerMar 12 '25Proposed Sale50.216,930347,944Mar 12 04:27 PM
CURTIS E. GARNEROfficerMar 11 '25Proposed Sale50.536,940350,659Mar 11 04:58 PM
Gutierrez MauricioDirectorMar 05 '25Buy53.009,400498,20031,400Mar 07 04:37 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Option Exercise7.1124,225172,191442,707Feb 27 04:10 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Sale52.3620,9371,096,297418,482Feb 27 04:10 PM
CURTIS E. GARNEROfficerFeb 25 '25Proposed Sale52.3620,9371,096,297Feb 25 04:31 PM
McConnell JamieChief Accountg & Admin OfficerFeb 10 '25Option Exercise31.8524,650785,00652,714Feb 11 04:28 PM
McConnell JamieChief Accountg & Admin OfficerFeb 10 '25Sale58.7011,319664,42628,064Feb 11 04:28 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 07 '25Sale57.3115,750902,563394,764Feb 11 04:20 PM
JAMIE MCCONNELLOfficerFeb 10 '25Proposed Sale58.7011,319664,425Feb 10 05:12 PM
Garner Curtis EChief Customer & Techlgy OfcrJan 07 '25Sale58.2415,750917,261410,514Jan 10 04:28 PM
Curtis E. GarnerOfficerJan 07 '25Proposed Sale58.8047,2502,778,300Jan 07 04:34 PM
Schalow LaurieChief Corp Affairs, Food SftDec 11 '24Sale65.1616,8461,097,711168,946Dec 12 05:45 PM
Schalow LaurieChief Corp Affairs, Food SftDec 10 '24Sale65.014,404286,285185,792Dec 12 05:45 PM
LAURIE SCHALOWOfficerDec 11 '24Proposed Sale65.1616,8461,097,711Dec 11 04:12 PM
Laurie SchalowOfficerDec 10 '24Proposed Sale65.014,404286,285Dec 10 06:23 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 09 '24Sale64.3715,7501,013,815426,264Dec 10 04:36 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 06 '24Option Exercise7.1150,000355,400492,014Dec 06 06:38 PM
Garner Curtis EChief Customer & Techlgy OfcrDec 06 '24Sale65.2544,5492,906,791442,014Dec 06 06:38 PM
CURTIS E. GARNEROfficerDec 06 '24Proposed Sale65.2544,5492,906,791Dec 06 04:02 PM
Brandt Christopher WChief Brand OfficerNov 12 '24Sale60.0120,0001,200,248145,000Nov 14 04:29 PM
Brandt Christopher WOfficerNov 12 '24Proposed Sale60.0120,0001,200,248Nov 12 12:10 PM
BRIAN R. NICCOLOfficerNov 11 '24Proposed Sale59.2996,6365,730,012Nov 12 11:38 AM
Garner Curtis EChief Customer & Techlgy OfcrNov 07 '24Sale58.4615,750920,675442,014Nov 08 04:18 PM
BRIAN R. NICCOLOfficerNov 06 '24Proposed Sale58.00106,6016,182,687Nov 06 05:16 PM
BRIAN R. NICCOLOfficerOct 28 '24Proposed Sale60.77143,7838,737,276Oct 28 04:41 PM
Garner Curtis EChief Customer & Techlgy OfcrOct 07 '24Sale57.0515,750898,567457,764Oct 08 04:22 PM
BRIAN R. NICCOLOfficerSep 23 '24Proposed Sale58.32168,7389,840,108Sep 23 04:47 PM
BRIAN R. NICCOLOfficerSep 19 '24Proposed Sale57.68211,09912,176,254Sep 19 04:41 PM
BRIAN R. NICCOLOfficerSep 17 '24Proposed Sale58.58212,22212,431,201Sep 17 04:35 PM
BRIAN R. NICCOLOfficerSep 16 '24Proposed Sale57.55112,5936,479,479Sep 16 04:54 PM
Hickenlooper Robin SDirectorSep 12 '24Sale56.381,790100,92441,510Sep 13 04:38 PM
Garner Curtis EChief Customer & Techlgy OfcrSep 11 '24Sale55.0215,750866,554473,514Sep 13 04:36 PM
ROBIN HICKENLOOPERDirectorSep 12 '24Proposed Sale56.381,790100,924Sep 12 04:07 PM
Curtis E. GarnerOfficerSep 11 '24Proposed Sale54.2763,0003,419,010Sep 11 04:51 PM
BRIAN R. NICCOLOfficerSep 11 '24Proposed Sale55.05123,3746,792,072Sep 11 04:42 PM
Garner Curtis EChief Customer & Techlgy OfcrAug 06 '24Option Exercise7.1120,000142,168378,300Aug 07 04:25 PM
Garner Curtis EChief Customer & Techlgy OfcrAug 06 '24Sale54.6817,394951,161358,300Aug 07 04:25 PM
CURTIS E. GARNEROfficerAug 06 '24Proposed Sale54.6817,394951,160Aug 06 06:31 PM
Garner Curtis EChief Customer & Techlgy OfcrJul 29 '24Option Exercise7.1170,000497,588428,300Jul 30 04:13 PM
Garner Curtis EChief Customer & Techlgy OfcrJul 29 '24Sale50.9660,2393,069,563358,300Jul 30 04:13 PM
CURTIS E GARNEROfficerJul 29 '24Proposed Sale50.9660,2393,069,563Jul 29 04:34 PM
Hartung JackChief Financial & Admn OfficerJun 13 '24Option Exercise582.773,0001,748,31070,166Jun 14 04:10 PM
Hartung JackChief Financial & Admn OfficerJun 13 '24Sale3249.012,4617,995,80967,166Jun 14 04:10 PM