Your browser is no longer supported. Please, upgrade your browser.
CNHI CNH Industrial N.V. monthly Stock Chart
CNHI [NYSE]
CNH Industrial N.V.
Index- P/E- EPS (ttm)-0.40 Insider Own27.05% Shs Outstand1.35B Perf Week4.45%
Market Cap15.02B Forward P/E17.98 EPS next Y0.61 Insider Trans0.00% Shs Float995.26M Perf Month42.19%
Income-543.00M PEG- EPS next Q0.14 Inst Own49.29% Short Float0.47% Perf Quarter38.27%
Sales25.23B P/S0.60 EPS this Y34.80% Inst Trans- Short Ratio2.30 Perf Half Y70.32%
Book/sh3.51 P/B3.14 EPS next Y506.93% ROA-1.20% Target Price11.58 Perf Year1.01%
Cash/sh4.71 P/C2.34 EPS next 5Y5.61% ROE-9.80% 52W Range5.06 - 11.31 Perf YTD0.18%
Dividend- P/FCF3.59 EPS past 5Y15.00% ROI9.80% 52W High-2.83% Beta1.72
Dividend %- Quick Ratio- Sales past 5Y-2.90% Gross Margin17.50% 52W Low117.19% ATR0.29
Employees63499 Current Ratio- Sales Q/Q2.10% Oper. Margin2.60% RSI (14)72.85 Volatility1.51% 1.89%
OptionableYes Debt/Eq5.20 EPS Q/Q-248.00% Profit Margin-2.20% Rel Volume1.22 Prev Close11.02
ShortableYes LT Debt/Eq5.20 EarningsNov 05 BMO Payout- Avg Volume2.03M Price10.99
Recom2.30 SMA2011.55% SMA5025.04% SMA20046.19% Volume1,157,663 Change-0.27%
Nov-11-20Upgrade BofA Securities Underperform → Buy $13
Aug-21-20Upgrade Melius Neutral → Overweight
Aug-13-20Upgrade JP Morgan Neutral → Overweight $8 → $9.50
Jul-01-20Resumed Deutsche Bank Hold $7
Apr-13-20Downgrade BofA/Merrill Neutral → Underperform $5.50
Mar-26-20Downgrade Kepler Buy → Hold $6
Feb-10-20Upgrade Deutsche Bank Hold → Buy $12
Aug-19-19Upgrade Morgan Stanley Equal-Weight → Overweight
Aug-15-19Initiated Stephens Equal-Weight
Jun-18-19Upgrade Deutsche Bank Sell → Hold
Jan-09-19Downgrade Deutsche Bank Hold → Sell $12 → $8
Mar-02-18Initiated Morgan Stanley Equal-Weight
Feb-20-18Reiterated Stifel Hold $13.40 → $14
Jan-17-18Initiated Berenberg Hold $13.50
Jan-08-18Initiated UBS Buy $17
Jan-04-18Upgrade Deutsche Bank Hold → Buy $12.81 → $16
Dec-13-17Initiated Barclays Overweight $15
Nov-29-17Upgrade Citigroup Neutral → Buy
Nov-13-17Reiterated Stifel Hold $12 → $13.40
Nov-06-17Upgrade Evercore ISI In-line → Outperform
Nov-30-20 07:11AM  
05:30AM  
Nov-27-20 02:30AM  
Nov-25-20 01:30AM  
Nov-24-20 03:30AM  
Nov-18-20 09:24AM  
Nov-17-20 04:57PM  
04:30PM  
01:30AM  
Nov-12-20 06:00AM  
Nov-11-20 09:53AM  
Nov-09-20 08:19AM  
Nov-06-20 08:31AM  
Nov-05-20 06:41PM  
09:49AM  
09:35AM  
08:21AM  
08:00AM  
Nov-04-20 05:50AM  
Nov-03-20 05:30AM  
Oct-31-20 09:40AM  
Oct-29-20 12:35PM  
06:00AM  
Oct-21-20 05:00AM  
Oct-16-20 06:19PM  
Oct-13-20 06:00AM  
Oct-12-20 05:30AM  
Oct-06-20 11:10AM  
Oct-01-20 02:00PM  
02:00PM  
Sep-30-20 09:00AM  
Sep-29-20 04:30PM  
09:13AM  
05:09AM  
Sep-28-20 01:30AM  
Sep-22-20 09:00AM  
Sep-21-20 05:47PM  
06:57AM  
05:16AM  
Sep-15-20 04:04PM  
04:03PM  
Sep-14-20 04:28PM  
11:18AM  
08:27AM  
Sep-10-20 04:57PM  
Sep-08-20 05:00AM  
Aug-29-20 11:31AM  
Aug-12-20 09:28AM  
Aug-10-20 10:35AM  
10:25AM  
Aug-04-20 08:29PM  
11:01AM  
08:13AM  
Jul-31-20 12:31PM  
02:00AM  
Jul-30-20 09:55AM  
08:00AM  
Jul-29-20 07:38AM  
04:45AM  
Jul-28-20 09:00AM  
Jul-23-20 12:32PM  
11:30AM  
09:00AM  
Jul-22-20 12:40PM  
Jul-20-20 05:30AM  
Jul-17-20 08:24AM  
Jul-16-20 03:00PM  
09:00AM  
05:00AM  
Jul-14-20 09:00AM  
Jul-09-20 05:30AM  
Jul-02-20 10:20AM  
Jul-01-20 05:00AM  
Jun-29-20 09:42AM  
Jun-24-20 04:14PM  
Jun-23-20 04:30PM  
08:50AM  
Jun-22-20 10:32AM  
Jun-17-20 08:21AM  
Jun-16-20 04:30PM  
Jun-11-20 05:00AM  
Jun-09-20 12:20PM  
Jun-08-20 01:30AM  
Jun-05-20 11:32AM  
Jun-03-20 09:00AM  
May-28-20 02:48PM  
May-27-20 12:52PM  
06:00AM  
May-14-20 12:37PM  
10:19AM  
May-12-20 06:00AM  
May-11-20 10:28AM  
May-08-20 09:05AM  
May-06-20 05:00PM  
09:25AM  
08:05AM  
May-05-20 09:48AM  
04:20AM  
01:30AM  
Apr-29-20 12:34PM  
CNH Industrial N.V. designs, produces, markets, sells, and finances agricultural and construction equipment, trucks, commercial vehicles, buses, specialty vehicles, and powertrain products in North America, Europe, South America, and internationally. The company's Agriculture segment offers farm machinery and implements, including two- and four-wheel drive tractors, crawler tractors, combines, cotton pickers, grape and sugar cane harvesters, hay and forage equipment, planting and seeding equipment, soil preparation and cultivation implements, and material handling equipment under the New Holland Agriculture, Case IH, STEYR, Miller, Kongskilde, Averum, and JF brands. Its Construction segment offers excavators, crawler dozers, graders, wheel and backhoe loaders, and skid steer and compact track loaders under the CASE Construction and New Holland Construction brands. The company's Commercial and Specialty Vehicles segment provides light, medium, and heavy vehicles for the transportation and distribution of goods under the Iveco brand; commuter buses and touring coaches under the IVECO BUS and Heuliez Bus brands; quarry and mining equipment under the IVECO ASTRA brand; firefighting vehicles under the Magirus brand; and vehicles for civil defense and peace-keeping missions under the Iveco Defence Vehicles brand. Its Powertrain segment offers engines, transmission systems, and axles for on- and off-road applications, as well as for marine and power generation under the FPT Industrial brand. The company's Financial Services segment provides and administers retail financing to customers for the purchase or lease of new and used industrial equipment or vehicles, and other equipment; wholesale financing, which consists primarily of floor plan financing; and trade receivables factoring services. CNH Industrial N.V. is based in London, the United Kingdom.