Your browser is no longer supported. Please, upgrade your browser.
CPA Copa Holdings, S.A. daily Stock Chart
CPA [NYSE]
Copa Holdings, S.A.
Index- P/E- EPS (ttm)-10.05 Insider Own25.30% Shs Outstand42.51M Perf Week-1.28%
Market Cap3.53B Forward P/E357.83 EPS next Y0.23 Insider Trans0.00% Shs Float31.39M Perf Month73.89%
Income-427.10M PEG- EPS next Q-2.20 Inst Own- Short Float12.83% Perf Quarter51.99%
Sales1.32B P/S2.66 EPS this Y179.90% Inst Trans-0.28% Short Ratio7.85 Perf Half Y34.06%
Book/sh34.70 P/B2.37 EPS next Y104.10% ROA-10.20% Target Price81.47 Perf Year-21.50%
Cash/sh20.21 P/C4.07 EPS next 5Y-0.64% ROE-24.50% 52W Range24.00 - 114.00 Perf YTD-23.85%
Dividend3.20 P/FCF21.97 EPS past 5Y-6.50% ROI9.10% 52W High-27.81% Beta1.65
Dividend %3.89% Quick Ratio1.40 Sales past 5Y0.00% Gross Margin63.90% 52W Low242.92% ATR4.03
Employees8877 Current Ratio1.50 Sales Q/Q-95.40% Oper. Margin-26.30% RSI (14)71.52 Volatility4.69% 5.47%
OptionableYes Debt/Eq1.01 EPS Q/Q-213.50% Profit Margin-32.20% Rel Volume0.81 Prev Close83.32
ShortableYes LT Debt/Eq0.86 EarningsNov 18 AMC Payout- Avg Volume512.94K Price82.30
Recom2.30 SMA2011.20% SMA5035.76% SMA20054.22% Volume413,406 Change-1.22%
Oct-01-20Downgrade Goldman Buy → Neutral $66
Sep-28-20Downgrade Barclays Overweight → Underweight
Sep-15-20Initiated Seaport Global Securities Neutral
Jun-22-20Downgrade Raymond James Strong Buy → Outperform
May-29-20Upgrade Wolfe Research Peer Perform → Outperform
Apr-09-20Upgrade Deutsche Bank Hold → Buy $55
Mar-23-20Upgrade Raymond James Outperform → Strong Buy
Mar-17-20Downgrade Deutsche Bank Buy → Hold $130 → $55
Mar-16-20Downgrade JP Morgan Overweight → Neutral $65
Feb-14-20Reiterated Cowen Market Perform $117 → $120
Sep-27-19Upgrade UBS Neutral → Buy
Aug-27-19Upgrade Evercore ISI In-line → Outperform
Aug-09-19Upgrade Raymond James Mkt Perform → Outperform
Jul-29-19Initiated Barclays Overweight
Jun-18-19Downgrade UBS Buy → Neutral
May-13-19Upgrade BofA/Merrill Neutral → Buy
May-10-19Upgrade Imperial Capital Underperform → In-line $77 → $101
May-10-19Reiterated Cowen Market Perform $85 → $93
May-09-19Upgrade Citigroup Neutral → Buy
Feb-20-19Reiterated Imperial Capital Underperform $68 → $77
Nov-24-20 11:06AM  
Nov-19-20 06:00PM  
09:15AM  
08:48AM  
Nov-18-20 05:45PM  
04:55PM  
04:30PM  
01:09PM  
Nov-17-20 05:44PM  
10:15AM  
Nov-12-20 12:05PM  
Nov-11-20 12:30PM  
Oct-23-20 04:00PM  
Oct-21-20 12:44PM  
Sep-29-20 11:22AM  
Sep-19-20 10:17AM  
Sep-15-20 12:55PM  
Sep-08-20 07:51AM  
Sep-04-20 11:31AM  
Aug-21-20 02:30AM  
Aug-10-20 12:59PM  
Aug-06-20 11:34AM  
Aug-05-20 05:06PM  
04:45PM  
Aug-04-20 01:00PM  
11:17AM  
09:04AM  
Jul-29-20 12:33PM  
Jul-27-20 09:31PM  
12:10PM  
Jul-13-20 05:30PM  
Jul-06-20 06:00AM  
Jun-29-20 06:00AM  
Jun-28-20 07:17PM  
Jun-25-20 06:13PM  
Jun-22-20 11:47AM  
Jun-17-20 04:22PM  
Jun-15-20 08:19AM  
Jun-11-20 05:13PM  
Jun-05-20 12:44PM  
11:31AM  
May-25-20 05:23PM  
May-22-20 09:28AM  
May-09-20 02:01PM  
May-07-20 12:04PM  
12:02PM  
May-06-20 07:35PM  
05:04PM  
04:30PM  
May-05-20 12:46PM  
May-01-20 12:10PM  
Apr-30-20 05:57PM  
12:23PM  
Apr-29-20 12:34PM  
Apr-28-20 08:14AM  
12:28AM  
Apr-27-20 12:12PM  
07:31AM  
Apr-22-20 05:30PM  
Apr-16-20 12:44PM  
Apr-15-20 07:20PM  
07:17PM  
Apr-14-20 12:05PM  
Apr-13-20 06:27PM  
Apr-08-20 05:30PM  
11:09AM  
Apr-07-20 09:42AM  
Mar-29-20 07:40PM  
Mar-20-20 05:51PM  
Mar-19-20 05:54PM  
11:31AM  
Mar-18-20 12:23PM  
10:29AM  
Mar-17-20 10:10AM  
Mar-13-20 11:30AM  
Mar-12-20 11:50AM  
Mar-11-20 03:28PM  
11:40AM  
Mar-10-20 04:45PM  
07:27AM  
Mar-03-20 08:39AM  
Feb-22-20 07:52AM  
02:08AM  
Feb-19-20 10:39AM  
Feb-13-20 09:00AM  
Feb-12-20 07:15PM  
04:45PM  
09:47AM  
Feb-11-20 11:40AM  
Feb-10-20 05:00PM  
Feb-07-20 09:23AM  
Feb-06-20 10:47AM  
08:52AM  
Feb-05-20 12:30PM  
Feb-04-20 09:48AM  
Jan-31-20 10:54AM  
10:31AM  
10:05AM  
Jan-30-20 10:40AM  
10:40AM  
Copa Holdings, S.A., through its subsidiaries, provides airline passenger and cargo services. The company offers flights to 80 destinations in 33 countries in North, Central, and South America, as well as the Caribbean. As of December 31, 2019, it operated a fleet of 102 aircraft comprising 82 Boeing 737-Next Generation, 14 Embraer 190, and six Boeing 737 MAX 9 aircraft. Copa Holdings, S.A. was founded in 1947 and is based in Panama City, Panama.