Your browser is no longer supported. Please, upgrade your browser.
CRM salesforce.com, inc. daily Stock Chart
CRM [NYSE]
salesforce.com, inc.
IndexDJIA S&P500 P/E620.46 EPS (ttm)0.39 Insider Own0.20% Shs Outstand904.00M Perf Week-5.11%
Market Cap219.45B Forward P/E64.25 EPS next Y3.77 Insider Trans-56.06% Shs Float874.68M Perf Month-0.31%
Income373.00M PEG37.10 EPS next Q0.75 Inst Own84.00% Short Float1.35% Perf Quarter27.69%
Sales19.38B P/S11.32 EPS this Y-89.60% Inst Trans0.31% Short Ratio1.57 Perf Half Y56.66%
Book/sh42.52 P/B5.69 EPS next Y0.48% ROA4.40% Target Price275.89 Perf Year60.79%
Cash/sh10.24 P/C23.64 EPS next 5Y16.72% ROE6.80% 52W Range115.29 - 284.50 Perf YTD48.78%
Dividend- P/FCF63.15 EPS past 5Y18.80% ROI-0.70% 52W High-12.31% Beta1.26
Dividend %- Quick Ratio1.10 Sales past 5Y26.00% Gross Margin74.60% 52W Low116.40% ATR7.43
Employees49000 Current Ratio1.10 Sales Q/Q28.90% Oper. Margin0.30% RSI (14)44.36 Volatility2.86% 2.60%
OptionableYes Debt/Eq0.00 EPS Q/Q492.20% Profit Margin12.20% Rel Volume0.50 Prev Close241.98
ShortableYes LT Debt/Eq0.07 EarningsAug 25 AMC Payout0.00% Avg Volume7.52M Price249.49
Recom1.80 SMA20-2.30% SMA500.61% SMA20029.12% Volume2,342,588 Change3.10%
Oct-14-20Resumed UBS Buy $325
Aug-26-20Resumed Wedbush Outperform $250
Aug-26-20Reiterated Wedbush Outperform $250 → $300
Aug-26-20Reiterated Truist Buy $210 → $287
Aug-26-20Reiterated Stifel Buy $220 → $295
Aug-26-20Reiterated RBC Capital Mkts Outperform $220 → $275
Aug-26-20Reiterated Raymond James Strong Buy $230 → $255
Aug-26-20Reiterated Monness Crespi & Hardt Buy $195 → $275
Aug-26-20Reiterated Mizuho Buy $230 → $275
Aug-26-20Reiterated JMP Securities Mkt Outperform $254 → $272
Aug-26-20Reiterated Jefferies Buy $235 → $285
Aug-26-20Reiterated Credit Suisse Outperform $200 → $245
Aug-26-20Reiterated Cowen Outperform $210 → $270
Aug-26-20Reiterated Citigroup Buy $196 → $300
Aug-26-20Reiterated Barclays Overweight $235 → $264
Aug-24-20Reiterated Barclays Overweight $190 → $235
Aug-21-20Initiated Loop Capital Sell $150
Jun-22-20Reiterated Jefferies Buy $205 → $220
May-29-20Reiterated Wells Fargo Overweight $200 → $215
May-29-20Reiterated Monness Crespi & Hardt Buy $185 → $195
Oct-27-20 12:20PM  
11:40AM  
03:09AM  
Oct-26-20 07:57PM  
07:08PM  
05:07PM  
04:55PM  
04:04PM  
01:50PM  
08:20AM  
08:00AM  
08:00AM  
08:00AM  
08:00AM  
08:00AM  
07:53AM  
06:30AM  
Oct-25-20 10:17AM  
Oct-23-20 03:30PM  
01:29PM  
12:49PM  
Oct-22-20 05:37PM  
01:28PM  
01:08PM  
08:29AM  
Oct-21-20 01:09PM  
12:25PM  
09:30AM  
08:08AM  
Oct-20-20 05:50PM  
02:58PM  
10:04AM  
08:00AM  
07:59AM  
Oct-19-20 08:08AM  
Oct-18-20 05:39PM  
12:08PM  
Oct-16-20 11:30AM  
Oct-15-20 04:32PM  
12:17PM  
Oct-14-20 05:50PM  
04:57PM  
10:31AM  
07:15AM  
Oct-13-20 03:56PM  
12:20PM  
08:00AM  
08:00AM  
07:00AM  
Oct-12-20 04:36PM  
12:45PM  
12:18PM  
09:34AM  
06:34AM  
Oct-10-20 08:00AM  
Oct-09-20 07:10PM  
04:04PM  
01:46PM  
01:12PM  
08:37AM  
08:33AM  
08:17AM  
Oct-08-20 05:50PM  
04:30PM  
12:45PM  
11:55AM  
10:22AM  
07:21AM  
Oct-07-20 07:18PM  
10:02AM  
08:22AM  
Oct-06-20 06:57PM  
01:33PM  
09:03AM  
09:00AM  
Oct-05-20 04:01PM  
11:06AM  
06:59AM  
Oct-04-20 08:07AM  
07:00AM  
07:00AM  
Oct-02-20 01:29PM  
12:49PM  
12:49PM  
09:06AM  
Oct-01-20 05:50PM  
03:26PM  
01:43PM  
12:28PM  
12:10PM  
09:24AM  
08:15AM  
07:30AM  
Sep-30-20 06:16PM  
02:42PM  
01:37PM  
12:45PM  
12:02PM  
11:32AM  
03:14AM  
salesforce.com, inc. develops enterprise cloud computing solutions with a focus on customer relationship management worldwide. The company offers Sales Cloud to store data, monitor leads and progress, forecast opportunities, and gain insights through analytics and relationship intelligence, as well as deliver quotes, contracts, and invoices. It also provides Service Cloud, which enables companies to deliver personalized customer service and support, as well as a field service solution that enables companies to connect agents, dispatchers, and mobile employees through a centralized platform, which helps to schedule and dispatch work, and track and manage jobs in real-time. In addition, the company offers Marketing Cloud to plan, personalize, and optimize one-to-one customer marketing interactions; and Commerce Cloud, which enables companies to enhance engagement, conversion, revenue, and loyalty from their customers. Further, it provides Customer 360 Platform that offers no-code to pro-code Platform-as-a-Service tools for building, securing, integrating, and managing the business apps; MuleSoft Anypoint Platform enables customers to connect any system, application, data, or device; Quip collaboration platform, which combines documents, spreadsheets, apps, and chat with live CRM data; and Tableau and Einstein Analytics, provides analytical technology to customers. Additionally, the company offers various solutions for financial services, healthcare and life sciences, manufacturing, consumer goods, government, and philanthropy. The company also provides professional services and education services, including instructor-led and online courses; and support and adoption programs. It provides its services through direct sales; and consulting firms, systems integrators, and other partners. Salesforce and Siemens has a strategic partnership. The company was founded in 1999 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hyder BrentPresident/Chief People OfficerOct 26Sale245.001,561382,445520Oct 26 09:06 PM
Benioff MarcChair of the Board & CEOOct 26Sale242.3015,0003,634,46029,098,241Oct 26 09:14 PM
Benioff MarcChair of the Board & CEOOct 23Sale248.7615,0003,731,32829,113,241Oct 26 09:14 PM
Hyder BrentPresident/Chief People OfficerOct 23Sale248.472,100521,7882,081Oct 26 04:32 PM
Tallapragada SrinivasPres/Chief Engineering OfficerOct 23Sale248.4733583,23844,127Oct 26 04:35 PM
Hawkins Mark JPresident and CFOOct 22Option Exercise114.648,8011,008,90521,830Oct 22 08:52 PM
Hyder BrentPresident/Chief People OfficerOct 22Option Exercise142.3316,7272,380,75416,727Oct 22 09:00 PM
Hyder BrentPresident/Chief People OfficerOct 22Option Exercise0.004,18104,181Oct 26 04:32 PM
Tallapragada SrinivasPres/Chief Engineering OfficerOct 22Option Exercise0.00667044,462Oct 26 04:35 PM
Patterson GavinPres. & Chief Revenue OfficerOct 22Option Exercise0.002,50902,509Oct 26 04:40 PM
Hawkins Mark JPresident and CFOOct 22Sale254.208,8012,237,21413,029Oct 22 08:52 PM
Benioff MarcChair of the Board & CEOOct 22Sale249.8915,0003,748,32529,128,241Oct 22 08:58 PM
Hyder BrentPresident/Chief People OfficerOct 22Sale252.2516,7274,219,3330Oct 22 09:00 PM
Benioff MarcChair of the Board & CEOOct 21Sale254.8415,0003,822,64029,143,241Oct 22 08:58 PM
Harris ParkerCo-Founder and CTOOct 20Option Exercise59.345,000296,70068,133Oct 20 07:40 PM
Harris ParkerCo-Founder and CTOOct 20Sale256.815,0001,284,05763,133Oct 20 07:40 PM
Benioff MarcChair of the Board & CEOOct 20Sale256.7715,0003,851,56329,158,241Oct 20 07:42 PM
Benioff MarcChair of the Board & CEOOct 19Sale257.6615,0003,864,88629,173,241Oct 19 08:34 PM
Benioff MarcChair of the Board & CEOOct 16Sale259.6115,0003,894,18429,188,241Oct 19 08:34 PM
Weaver Amy EPresident and CLOOct 15Option Exercise75.575,800438,30626,064Oct 15 07:45 PM
Benioff MarcChair of the Board & CEOOct 15Sale256.4915,0003,847,38829,203,241Oct 15 07:42 PM
Weaver Amy EPresident and CLOOct 15Sale258.115,8001,497,03820,264Oct 15 07:45 PM
Benioff MarcChair of the Board & CEOOct 14Sale263.7215,0003,955,85029,218,241Oct 15 07:42 PM
Harris ParkerCo-Founder and CTOOct 13Option Exercise59.345,000296,70068,133Oct 13 07:03 PM
Harris ParkerCo-Founder and CTOOct 13Sale266.915,0001,334,52863,133Oct 13 07:03 PM
Benioff MarcChair of the Board & CEOOct 13Sale266.9415,0004,004,03129,233,241Oct 13 07:05 PM
Benioff MarcChair of the Board & CEOOct 12Sale267.7015,0004,015,49629,248,241Oct 13 07:05 PM
Benioff MarcChair of the Board & CEOOct 09Sale264.3915,0003,965,82929,263,241Oct 13 07:05 PM
Benioff MarcChair of the Board & CEOOct 08Sale260.0815,0003,901,15529,278,241Oct 08 08:28 PM
Tallapragada SrinivasPres/Chief Engineering OfficerOct 07Option Exercise80.995,000404,95048,795Oct 08 08:31 PM
Benioff MarcChair of the Board & CEOOct 07Sale258.1315,0003,872,00429,293,241Oct 08 08:28 PM
Tallapragada SrinivasPres/Chief Engineering OfficerOct 07Sale254.435,0001,272,15643,795Oct 08 08:31 PM
Harris ParkerCo-Founder and CTOOct 06Option Exercise59.345,000296,70068,133Oct 06 08:02 PM
Harris ParkerCo-Founder and CTOOct 06Sale253.285,0001,266,38963,133Oct 06 08:02 PM
Benioff MarcChair of the Board & CEOOct 06Sale253.2615,0003,798,96329,308,241Oct 06 08:04 PM
Benioff MarcChair of the Board & CEOOct 05Sale251.0415,0003,765,56429,323,241Oct 05 07:01 PM
Benioff MarcChair of the Board & CEOOct 02Sale250.1315,0003,752,00429,338,241Oct 05 07:01 PM
Weaver Amy EPresident and CLOOct 01Option Exercise75.575,800438,30626,064Oct 01 08:15 PM
Benioff MarcChair of the Board & CEOOct 01Sale253.3015,0003,799,46329,353,241Oct 01 08:12 PM
Weaver Amy EPresident and CLOOct 01Sale253.165,8001,468,32820,264Oct 01 08:15 PM
Benioff MarcChair of the Board & CEOSep 30Sale251.5415,0003,773,05529,368,241Oct 01 08:12 PM
Harris ParkerCo-Founder and CTOSep 29Option Exercise59.345,000296,70068,133Sep 29 08:45 PM
Harris ParkerCo-Founder and CTOSep 29Sale246.465,0001,232,30163,133Sep 29 08:45 PM
Benioff MarcChair of the Board & CEOSep 29Sale246.4915,0003,697,32829,383,241Sep 29 08:48 PM
Benioff MarcChair of the Board & CEOSep 28Sale246.1315,0003,691,93529,398,241Sep 28 08:08 PM
Benioff MarcChair of the Board & CEOSep 25Sale240.3415,0003,605,11629,413,241Sep 28 08:08 PM
Benioff MarcChair of the Board & CEOSep 24Option Exercise52.309,441493,76429,443,241Sep 24 08:27 PM
Benioff MarcChair of the Board & CEOSep 24Sale237.4115,0003,561,16629,428,241Sep 24 08:27 PM
Hawkins Mark JPresident and CFOSep 24Sale235.791,001236,02613,029Sep 24 08:29 PM
Allanson JoeChief Accounting OfficerSep 24Sale235.7938390,30831,108Sep 24 08:31 PM
Benioff MarcChair of the Board & CEOSep 23Option Exercise52.3010,000523,00029,448,800Sep 23 07:59 PM
Benioff MarcChair of the Board & CEOSep 23Sale241.3615,0003,620,42629,433,800Sep 23 07:59 PM
Weaver Amy EPresident and CLOSep 23Sale242.76826200,52120,264Sep 23 08:09 PM
Taylor Bret StevenPresident & COOSep 23Sale242.761,161281,841945,665Sep 23 08:13 PM
Tallapragada SrinivasPres/Chief Engineering OfficerSep 23Sale242.76847205,62143,795Sep 23 08:15 PM
Hawkins Mark JPresident and CFOSep 23Sale242.771,026249,07814,030Sep 23 08:17 PM
Harris ParkerCo-Founder and CTOSep 23Sale242.761,210293,73463,133Sep 23 08:19 PM
Allanson JoeChief Accounting OfficerSep 23Sale242.7823857,78231,491Sep 23 08:22 PM
Benioff MarcChair of the Board & CEOSep 22Option Exercise52.3010,000523,00029,453,800Sep 22 07:57 PM
Hawkins Mark JPresident and CFOSep 22Option Exercise114.648,8021,009,02321,831Sep 22 08:01 PM
Harris ParkerCo-Founder and CTOSep 22Option Exercise59.345,000296,70066,955Sep 22 08:03 PM
Weaver Amy EPresident and CLOSep 22Option Exercise0.001,630021,090Sep 23 08:09 PM
Taylor Bret StevenPresident & COOSep 22Option Exercise0.002,2920946,826Sep 23 08:13 PM
Tallapragada SrinivasPres/Chief Engineering OfficerSep 22Option Exercise0.001,673044,642Sep 23 08:15 PM
Hawkins Mark JPresident and CFOSep 22Option Exercise0.002,027015,056Sep 23 08:17 PM
Harris ParkerCo-Founder and CTOSep 22Option Exercise0.002,388064,343Sep 23 08:19 PM
Allanson JoeChief Accounting OfficerSep 22Option Exercise0.00621031,729Sep 23 08:22 PM
Benioff MarcChair of the Board & CEOSep 22Sale245.9015,0003,688,55529,438,800Sep 22 07:57 PM
Hawkins Mark JPresident and CFOSep 22Sale246.748,8022,171,80513,029Sep 22 08:01 PM
Harris ParkerCo-Founder and CTOSep 22Sale245.845,0001,229,19161,955Sep 22 08:03 PM
Benioff MarcChair of the Board & CEOSep 21Option Exercise52.3010,000523,00029,458,800Sep 21 09:42 PM
Benioff MarcChair of the Board & CEOSep 21Sale241.3815,0003,620,62729,443,800Sep 21 09:42 PM
Benioff MarcChair of the Board & CEOSep 18Option Exercise52.3010,000523,00029,463,800Sep 21 06:25 PM
Benioff MarcChair of the Board & CEOSep 18Sale242.5415,0003,638,11229,448,800Sep 21 06:25 PM
Benioff MarcChair of the Board & CEOSep 17Option Exercise52.3010,000523,00029,468,800Sep 17 08:20 PM
Weaver Amy EPresident and CLOSep 17Option Exercise75.575,800438,30625,260Sep 17 08:22 PM
Benioff MarcChair of the Board & CEOSep 17Sale244.2915,0003,664,31729,453,800Sep 17 08:20 PM
Weaver Amy EPresident and CLOSep 17Sale246.125,8001,427,49619,460Sep 17 08:22 PM
Benioff MarcChair of the Board & CEOSep 16Option Exercise52.3010,000523,00029,473,800Sep 16 08:09 PM
Benioff MarcChair of the Board & CEOSep 16Sale252.7115,0003,790,60129,458,800Sep 16 08:09 PM
Benioff MarcChair of the Board & CEOSep 15Option Exercise52.3010,000523,00029,478,800Sep 15 08:26 PM
Harris ParkerCo-Founder and CTOSep 15Option Exercise59.345,000296,70066,955Sep 15 08:30 PM
Taylor Bret StevenPresident & COOSep 15Sale250.389,4122,356,579944,534Sep 15 08:14 PM
Taylor Bret StevenPresident & COOSep 15Sale250.372,164541,811234,456Sep 15 08:14 PM
Benioff MarcChair of the Board & CEOSep 15Sale250.4215,0003,756,35029,463,800Sep 15 08:26 PM
Harris ParkerCo-Founder and CTOSep 15Sale250.425,0001,252,10061,955Sep 15 08:30 PM
Benioff MarcChair of the Board & CEOSep 14Option Exercise52.3010,000523,00029,483,800Sep 14 09:19 PM
Benioff MarcChair of the Board & CEOSep 14Sale246.8815,0003,703,19429,468,800Sep 14 09:19 PM
Benioff MarcChair of the Board & CEOSep 11Option Exercise52.3010,000523,00029,488,800Sep 14 07:29 PM
Benioff MarcChair of the Board & CEOSep 11Sale244.2515,0003,663,80729,473,800Sep 14 07:29 PM
Benioff MarcChair of the Board & CEOSep 10Option Exercise52.3010,000523,00029,493,800Sep 10 07:58 PM
Benioff MarcChair of the Board & CEOSep 10Sale251.9015,0003,778,46929,478,800Sep 10 07:58 PM
Benioff MarcChair of the Board & CEOSep 09Option Exercise52.3010,000523,00029,498,800Sep 09 08:39 PM
Benioff MarcChair of the Board & CEOSep 09Sale249.8315,0003,747,39429,483,800Sep 09 08:39 PM
Benioff MarcChair of the Board & CEOSep 08Option Exercise52.3010,000523,00029,543,800Sep 08 09:14 PM
Tallapragada SrinivasPres/Chief Engineering OfficerSep 08Option Exercise80.995,000404,95047,969Sep 08 09:16 PM
Harris ParkerCo-Founder and CTOSep 08Option Exercise59.345,000296,70066,955Sep 09 08:44 PM
Benioff MarcChair of the Board & CEOSep 08Sale246.8715,0003,703,08329,528,800Sep 08 09:14 PM
Tallapragada SrinivasPres/Chief Engineering OfficerSep 08Sale240.265,0001,201,30042,969Sep 08 09:16 PM
Harris ParkerCo-Founder and CTOSep 08Sale246.705,0001,233,49361,955Sep 09 08:44 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.