Your browser is no longer supported. Please, upgrade your browser.
Settings
CRWD CrowdStrike Holdings, Inc. daily Stock Chart
CRWD [NASD]
CrowdStrike Holdings, Inc.
Index- P/E- EPS (ttm)-0.80 Insider Own0.90% Shs Outstand213.13M Perf Week-10.11%
Market Cap21.73B Forward P/E535.53 EPS next Y0.19 Insider Trans-91.61% Shs Float145.76M Perf Month-13.37%
Income-135.00M PEG- EPS next Q-0.01 Inst Own63.40% Short Float5.38% Perf Quarter32.66%
Sales563.40M P/S38.56 EPS this Y-34.50% Inst Trans9.41% Short Ratio1.22 Perf Half Y63.88%
Book/sh3.53 P/B28.82 EPS next Y575.00% ROA-10.10% Target Price111.05 Perf Year11.02%
Cash/sh4.71 P/C21.62 EPS next 5Y25.00% ROE-18.40% 52W Range31.95 - 118.58 Perf YTD104.03%
Dividend- P/FCF177.07 EPS past 5Y- ROI-20.00% 52W High-14.19% Beta-
Dividend %- Quick Ratio2.20 Sales past 5Y- Gross Margin71.70% 52W Low218.47% ATR5.44
Employees2583 Current Ratio2.20 Sales Q/Q85.30% Oper. Margin-25.40% RSI (14)43.12 Volatility4.25% 5.10%
OptionableYes Debt/Eq0.00 EPS Q/Q31.70% Profit Margin-24.00% Rel Volume1.03 Prev Close110.30
ShortableYes LT Debt/Eq0.00 EarningsJun 02 AMC Payout- Avg Volume6.42M Price101.75
Recom2.00 SMA20-5.59% SMA50-1.12% SMA20046.85% Volume6,616,599 Change-7.75%
Jul-09-20Upgrade Citigroup Sell → Neutral $116
Jun-03-20Reiterated SunTrust Buy $95 → $120
Jun-03-20Reiterated Stifel Buy $90 → $108
Jun-03-20Reiterated Robert W. Baird Neutral $77 → $100
Jun-03-20Reiterated RBC Capital Mkts Outperform $90 → $105
Jun-03-20Reiterated Piper Sandler Overweight $70 → $115
Jun-03-20Reiterated Oppenheimer Outperform $85 → $110
Jun-03-20Reiterated Needham Buy $105 → $120
Jun-03-20Reiterated Needham Buy $105 → $-12
Jun-03-20Reiterated Mizuho Buy $92 → $115
Jun-03-20Reiterated Macquarie Outperform $89 → $110
Jun-03-20Reiterated JMP Securities Mkt Outperform $60 → $110
Jun-03-20Reiterated Jefferies Hold $55 → $100
Jun-03-20Reiterated DA Davidson Buy $105 → $120
Jun-03-20Reiterated Credit Suisse Neutral $65 → $80
Jun-03-20Reiterated BTIG Research Buy $80 → $115
Jun-03-20Reiterated BofA/Merrill Buy $100 → $114
Jun-03-20Reiterated Barclays Overweight $100 → $110
Jun-01-20Reiterated Needham Buy $92 → $105
Mar-27-20Initiated BTIG Research Buy $67
Aug-05-20 08:30AM  
Aug-04-20 06:43AM  
Aug-03-20 11:39AM  
Jul-30-20 09:39AM  
Jul-29-20 12:29PM  
Jul-28-20 08:00AM  
Jul-27-20 10:30AM  
Jul-25-20 11:15AM  
Jul-24-20 12:03PM  
11:42AM  
06:16AM  
Jul-22-20 06:00PM  
Jul-17-20 12:34PM  
Jul-16-20 10:10AM  
Jul-14-20 10:15AM  
Jul-05-20 01:25PM  
Jul-04-20 04:20PM  
Jul-02-20 05:13PM  
12:58PM  
12:10PM  
10:30AM  
Jul-01-20 11:31AM  
Jun-26-20 02:05PM  
Jun-25-20 04:48PM  
04:05PM  
09:02AM  
Jun-23-20 09:00AM  
Jun-19-20 02:08PM  
Jun-14-20 08:23AM  
Jun-12-20 07:11AM  
Jun-11-20 01:00PM  
Jun-10-20 09:15AM  
09:05AM  
08:49AM  
06:57AM  
Jun-09-20 08:57AM  
08:53AM  
Jun-08-20 11:30AM  
07:29AM  
06:58AM  
Jun-05-20 04:02PM  
11:26AM  
09:45AM  
Jun-04-20 06:27PM  
05:00PM  
08:35AM  
06:27AM  
06:19AM  
Jun-03-20 01:47PM  
12:40PM  
11:43AM  
10:28AM  
10:18AM  
09:57AM  
09:39AM  
09:35AM  
08:08AM  
07:50AM  
07:35AM  
Jun-02-20 09:30PM  
06:59PM  
05:47PM  
05:25PM  
05:01PM  
04:49PM  
04:25PM  
04:05PM  
03:00PM  
12:58PM  
12:53PM  
08:42AM  
08:40AM  
Jun-01-20 08:11PM  
03:02PM  
12:45PM  
09:40AM  
09:34AM  
May-31-20 03:00PM  
01:02PM  
May-29-20 05:33PM  
01:37PM  
08:27AM  
08:00AM  
May-27-20 05:45PM  
May-26-20 01:32PM  
11:14AM  
May-22-20 09:17AM  
May-21-20 08:00AM  
May-20-20 12:30PM  
May-19-20 12:00PM  
May-18-20 05:45PM  
11:10AM  
10:39AM  
09:00AM  
May-13-20 02:51PM  
11:30AM  
07:08AM  
May-12-20 07:42AM  
May-11-20 10:19AM  
May-08-20 05:45PM  
CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Black ColinCHIEF OPERATING OFFICERAug 03Sale113.8425,0002,846,074121,173Aug 05 05:18 PM
OLEARY DENISDirectorAug 03Sale114.5925,0002,864,8331,785Aug 05 05:22 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERAug 03Sale114.53100,00011,453,282133,317Aug 05 05:25 PM
Watzinger GerhardDirectorJul 27Sale103.0930,0003,092,7281,785Jul 29 05:35 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSJul 09Sale116.4830,0003,494,423129,652Jul 13 08:09 PM
Kurtz GeorgePRESIDENT AND CEOJul 09Sale116.32243,26428,297,2690Jul 13 08:04 PM
Sexton Joseph E.DirectorJul 09Sale116.5212,5001,456,5601,785Jul 10 04:48 PM
Sexton Joseph E.DirectorJul 08Sale109.2575,0008,194,1141,785Jul 10 04:48 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSJul 06Sale105.1433,2573,496,641129,652Jul 07 09:16 PM
Black ColinCHIEF OPERATING OFFICERJul 01Sale101.0525,0002,526,265121,173Jul 06 07:01 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERJul 01Sale101.67100,00010,167,381133,317Jul 06 07:00 PM
OLEARY DENISDirectorJul 01Sale101.9225,0002,548,0760Jul 06 06:58 PM
Warburg Pincus Private Equity DirectorJun 25Sale103.60233,33724,173,7130Jun 29 04:06 PM
Warburg Pincus Private Equity DirectorJun 25Sale103.607,228,626748,885,6540Jun 29 04:06 PM
Kurtz GeorgePRESIDENT AND CEOJun 25Sale108.176,237674,6560Jun 26 07:24 PM
DAVIS CARYDirectorJun 23Sale106.2225,0002,655,50035,597Jun 25 04:05 PM
Black ColinCHIEF OPERATING OFFICERJun 23Sale105.801,567165,789121,173Jun 23 09:28 PM
Black ColinCHIEF OPERATING OFFICERJun 22Sale100.881,558157,171122,740Jun 23 09:28 PM
Kurtz GeorgePRESIDENT AND CEOJun 22Sale102.8756,8715,850,303201,955Jun 23 09:43 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERJun 22Sale103.461,190123,117133,317Jun 23 09:43 PM
Henry ShawnPlease see remarksJun 22Sale102.141,529156,174304,704Jun 23 09:40 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSJun 22Sale102.953,125321,714129,652Jun 23 09:29 PM
Watzinger GerhardDirectorJun 22Sale103.4030,0003,101,8540Jun 24 07:03 PM
Landy Joseph P.DirectorJun 18Sale100.3550,0005,017,500283,007Jun 22 09:35 PM
Watzinger GerhardDirectorJun 15Sale97.002,000194,0009,000Jul 10 09:35 PM
Kurtz GeorgePRESIDENT AND CEOJun 11Sale98.5124,9512,457,9230Jun 11 06:41 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSJun 11Sale94.8573569,715129,652Jun 12 06:45 PM
Black ColinCHIEF OPERATING OFFICERJun 11Sale94.8573569,715121,173Jun 12 06:44 PM
Black ColinCHIEF OPERATING OFFICERJun 10Sale95.4150,0004,770,433121,908Jun 12 06:44 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSJun 10Sale95.9030,0002,876,956130,387Jun 12 06:45 PM
Kurtz GeorgePRESIDENT AND CEOJun 09Sale95.01218,31320,742,6490Jun 11 06:41 PM
Sexton Joseph E.DirectorJun 09Sale95.9612,5001,199,5000Jun 11 06:23 PM
Watzinger GerhardDirectorJun 04Sale94.1235,0003,294,3150Jun 08 05:51 PM
Watzinger GerhardDirectorJun 04Sale94.1240,0003,764,9310Jun 08 05:51 PM
OLEARY DENISDirectorJun 01Sale94.5625,0002,363,9550Jun 03 07:03 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSJun 01Sale94.46100,0009,446,313129,652Jun 03 07:02 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERJun 01Sale93.17100,0009,316,893130,647Jun 03 07:01 PM
Watzinger GerhardDirectorMay 29Sale84.5050,0004,225,0000Jun 02 06:48 PM
Watzinger GerhardDirectorMay 26Sale83.1420,0001,662,8000May 28 07:13 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSMay 20Sale80.5675,6466,093,881129,652May 22 06:59 PM
Black ColinCHIEF OPERATING OFFICERMay 18Sale77.0950,0003,854,659121,173May 20 07:15 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSMay 15Sale80.039,700776,291129,652May 19 06:56 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSMay 12Sale80.1314,6541,174,225129,652May 14 07:01 PM
Kurtz GeorgePRESIDENT AND CEOMay 12Sale79.5617,8201,417,7590May 13 06:50 PM
Kurtz GeorgePRESIDENT AND CEOMay 11Sale77.13249,49819,244,6120May 13 06:50 PM
Sexton Joseph E.DirectorMay 08Sale76.4412,500955,5000May 12 05:37 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSMay 06Sale72.2330,0002,166,967129,652May 08 05:11 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERMay 01Sale68.55100,0006,854,586130,647May 05 08:16 PM
OLEARY DENISDirectorMay 01Sale68.7225,0001,718,0940May 05 05:40 PM
Watzinger GerhardDirectorApr 27Sale72.4620,0001,449,2000Apr 29 07:38 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSApr 24Sale70.9422,6001,603,154129,652Apr 28 08:34 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSApr 21Sale70.034,400308,132129,652Apr 22 08:17 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSApr 20Sale70.003,000210,000129,652Apr 22 08:17 PM
Kurtz GeorgePRESIDENT AND CEOApr 20Sale68.2635,6402,432,7860Apr 22 08:16 PM
Kurtz GeorgePRESIDENT AND CEOApr 17Sale64.7917,8201,154,5580Apr 17 07:39 PM
Kurtz GeorgePRESIDENT AND CEOApr 16Sale62.8917,3201,089,3410Apr 17 07:39 PM
Kurtz GeorgePRESIDENT AND CEOApr 15Sale62.5350031,2650Apr 17 07:39 PM
Black ColinCHIEF OPERATING OFFICERApr 14Sale60.0025,0001,500,000121,173Apr 16 07:29 PM
Sexton Joseph E.DirectorApr 09Sale60.3412,500754,2500May 12 05:37 PM
Kurtz GeorgePRESIDENT AND CEOApr 09Sale59.25249,49814,782,3410Apr 10 08:57 PM
Kurtz GeorgePRESIDENT AND CEOApr 08Sale60.13300,00018,037,5930Apr 10 08:57 PM
Black ColinCHIEF OPERATING OFFICERApr 06Sale60.0014,150849,0000Apr 08 06:55 PM
Warburg Pincus Private Equity DirectorApr 06Sale57.51310,00017,828,1000Apr 08 05:00 PM
Warburg Pincus Private Equity DirectorApr 06Sale57.519,690,000557,271,9000Apr 08 05:00 PM
AUSTIN ROXANNE SDirectorApr 03Sale58.003,000174,00017,687Apr 07 05:46 PM
OLEARY DENISDirectorApr 01Sale54.9425,0001,373,5700Apr 03 07:12 PM
Black ColinCHIEF OPERATING OFFICERMar 31Sale60.0210,850651,1760Apr 02 06:40 PM
Kurtz GeorgePRESIDENT AND CEOMar 27Sale59.6417,8201,062,7850Mar 31 05:29 PM
Kurtz GeorgePRESIDENT AND CEOMar 24Sale54.9917,820979,9220Mar 26 07:06 PM
Black ColinCHIEF OPERATING OFFICERMar 24Sale54.921,48181,3370Mar 24 08:47 PM
Black ColinCHIEF OPERATING OFFICERMar 23Sale46.271,64476,0631,481Mar 24 08:47 PM
Watzinger GerhardDirectorMar 23Sale46.3820,000927,5600Mar 25 08:18 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERMar 23Sale46.651,34962,9389,474Mar 24 08:49 PM
Kurtz GeorgePRESIDENT AND CEOMar 23Sale50.1320,8921,047,3160Mar 24 08:47 PM
Kurtz GeorgePRESIDENT AND CEOMar 23Sale46.6957,5102,685,1040Mar 24 08:47 PM
Kurtz GeorgePRESIDENT AND CEOMar 20Sale50.0943,8302,195,4450Mar 24 08:47 PM
Sexton Joseph E.DirectorMar 09Sale46.7712,500584,6250Mar 11 05:36 PM
Kurtz GeorgePRESIDENT AND CEOMar 09Sale46.8364,7223,030,9310Mar 11 05:37 PM
OLEARY DENISDirectorMar 02Sale59.4924,0001,427,7170Mar 04 05:04 PM
Watzinger GerhardDirectorFeb 24Sale56.4120,0001,128,2000Feb 26 05:07 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERFeb 11Sale65.4160,0003,924,8737,698Feb 13 05:57 PM
Kurtz GeorgePRESIDENT AND CEOFeb 11Sale66.054,688309,6190Feb 12 09:46 PM
Kurtz GeorgePRESIDENT AND CEOFeb 10Sale62.73138,8208,707,4850Feb 12 09:46 PM
Sexton Joseph E.DirectorFeb 10Sale61.9712,500774,6250Feb 12 09:45 PM
Black ColinCHIEF OPERATING OFFICERFeb 10Sale61.8835,7312,211,1150Feb 12 09:43 PM
Kurtz GeorgePRESIDENT AND CEOFeb 05Sale64.502,344151,1880Feb 07 05:13 PM
OLEARY DENISDirectorFeb 03Sale60.6924,0001,456,4750Feb 05 04:55 PM
Watzinger GerhardDirectorJan 27Sale56.4120,0001,128,2000Jan 29 06:23 PM
Kurtz GeorgePRESIDENT AND CEOJan 16Sale62.522,344146,5470Jan 21 04:52 PM
Black ColinCHIEF OPERATING OFFICERJan 14Sale60.0025,0001,500,000735Jan 16 07:09 PM
Kurtz GeorgePRESIDENT AND CEOJan 13Sale59.502,344139,4680Jan 13 06:37 PM
Kurtz GeorgePRESIDENT AND CEOJan 09Sale56.28141,1647,945,0630Jan 13 06:37 PM
Sexton Joseph E.DirectorJan 09Sale56.7812,500709,7500Jan 13 06:37 PM
AUSTIN ROXANNE SDirectorJan 07Sale55.4914,000776,79014,906Jan 09 07:53 PM
Landy Joseph P.DirectorJan 06Sale53.005,000,000265,000,0000Jan 08 08:23 PM
Kurtz GeorgePRESIDENT AND CEOJan 06Sale53.502,344125,4040Jan 08 06:39 PM
Warburg Pincus Private Equity DirectorJan 06Sale53.004,845,000256,785,0000Jan 08 08:54 PM
Warburg Pincus Private Equity DirectorJan 06Sale53.00155,0008,215,0000Jan 08 08:54 PM
OLEARY DENISDirectorJan 02Sale50.1824,0001,204,3200Jan 06 05:24 PM
KAYE CHARLES R10% OwnerJan 02Sale49.4367,7503,348,8830Jan 03 09:10 PM