Your browser is no longer supported. Please, upgrade your browser.
CRWD CrowdStrike Holdings, Inc. monthly Stock Chart
CRWD [NASD]
CrowdStrike Holdings, Inc.
Index- P/E- EPS (ttm)-0.54 Insider Own0.70% Shs Outstand216.70M Perf Week4.92%
Market Cap32.91B Forward P/E567.03 EPS next Y0.27 Insider Trans-87.67% Shs Float182.87M Perf Month14.64%
Income-113.00M PEG- EPS next Q0.00 Inst Own73.80% Short Float6.61% Perf Quarter27.13%
Sales654.30M P/S50.30 EPS this Y-34.50% Inst Trans-1.17% Short Ratio2.30 Perf Half Y59.04%
Book/sh3.65 P/B41.32 EPS next Y315.63% ROA-7.80% Target Price160.05 Perf Year167.95%
Cash/sh4.88 P/C30.91 EPS next 5Y25.00% ROE-15.10% 52W Range31.95 - 153.90 Perf YTD202.45%
Dividend- P/FCF177.98 EPS past 5Y- ROI-20.00% 52W High-1.99% Beta-
Dividend %- Quick Ratio2.20 Sales past 5Y- Gross Margin72.20% 52W Low372.12% ATR6.40
Employees2838 Current Ratio2.20 Sales Q/Q84.10% Oper. Margin-18.70% RSI (14)63.55 Volatility3.35% 4.57%
OptionableYes Debt/Eq0.00 EPS Q/Q65.40% Profit Margin-17.30% Rel Volume1.12 Prev Close150.83
ShortableYes LT Debt/Eq0.00 EarningsDec 02 AMC Payout- Avg Volume5.26M Price150.84
Recom1.90 SMA2010.23% SMA508.86% SMA20051.54% Volume2,406,280 Change0.01%
Nov-11-20Upgrade Robert W. Baird Neutral → Outperform $150 → $155
Oct-05-20Resumed Goldman Buy $122 → $176
Aug-14-20Initiated UBS Buy
Jul-09-20Upgrade Citigroup Sell → Neutral $116
Jun-03-20Reiterated SunTrust Buy $95 → $120
Jun-03-20Reiterated Stifel Buy $90 → $108
Jun-03-20Reiterated Robert W. Baird Neutral $77 → $100
Jun-03-20Reiterated RBC Capital Mkts Outperform $90 → $105
Jun-03-20Reiterated Piper Sandler Overweight $70 → $115
Jun-03-20Reiterated Oppenheimer Outperform $85 → $110
Jun-03-20Reiterated Needham Buy $105 → $120
Jun-03-20Reiterated Needham Buy $105 → $-12
Jun-03-20Reiterated Mizuho Buy $92 → $115
Jun-03-20Reiterated Macquarie Outperform $89 → $110
Jun-03-20Reiterated JMP Securities Mkt Outperform $60 → $110
Jun-03-20Reiterated Jefferies Hold $55 → $100
Jun-03-20Reiterated DA Davidson Buy $105 → $120
Jun-03-20Reiterated Credit Suisse Neutral $65 → $80
Jun-03-20Reiterated BTIG Research Buy $80 → $115
Jun-03-20Reiterated BofA/Merrill Buy $100 → $114
Nov-30-20 10:52AM  
09:29AM  
08:42AM  
08:14AM  
Nov-29-20 03:00PM  
11:44AM  
Nov-27-20 02:18PM  
Nov-25-20 12:30PM  
Nov-23-20 04:51PM  
11:52AM  
Nov-22-20 05:51AM  
Nov-21-20 08:00AM  
Nov-20-20 02:27PM  
08:22AM  
08:00AM  
Nov-19-20 05:30PM  
Nov-18-20 03:07PM  
10:28AM  
08:00AM  
Nov-17-20 02:17PM  
05:00AM  
Nov-16-20 05:45PM  
Nov-13-20 11:57AM  
10:17AM  
Nov-11-20 12:40PM  
Nov-09-20 01:35PM  
01:05PM  
11:40AM  
Nov-08-20 05:41AM  
Nov-05-20 09:31AM  
07:03AM  
Nov-04-20 01:47PM  
08:30AM  
06:30AM  
05:51AM  
Nov-03-20 05:45PM  
09:21AM  
06:34AM  
Oct-30-20 03:14PM  
Oct-28-20 05:45PM  
Oct-25-20 05:51AM  
Oct-23-20 11:40AM  
Oct-22-20 05:45PM  
08:00AM  
Oct-20-20 12:37PM  
Oct-16-20 03:24PM  
08:16AM  
Oct-15-20 05:45PM  
08:00AM  
01:40AM  
Oct-14-20 08:00AM  
08:00AM  
Oct-13-20 01:09PM  
08:00AM  
08:00AM  
08:00AM  
05:51AM  
Oct-09-20 05:45PM  
Oct-08-20 04:05PM  
Oct-07-20 12:30PM  
Oct-05-20 01:33PM  
12:13PM  
Oct-04-20 07:45AM  
Oct-02-20 02:41PM  
08:16AM  
Oct-01-20 05:57PM  
04:50PM  
12:25PM  
12:24PM  
08:14AM  
Sep-30-20 04:05PM  
05:51AM  
Sep-29-20 09:03AM  
Sep-28-20 09:00AM  
06:30AM  
05:51AM  
Sep-27-20 09:15AM  
Sep-25-20 09:01AM  
05:51AM  
Sep-24-20 01:39AM  
Sep-23-20 04:39PM  
Sep-20-20 05:51AM  
Sep-18-20 05:51AM  
Sep-16-20 09:15AM  
08:45AM  
Sep-15-20 05:00AM  
Sep-12-20 07:35AM  
Sep-11-20 04:58PM  
02:27PM  
05:51AM  
Sep-10-20 08:43AM  
06:46AM  
Sep-09-20 09:12AM  
08:34AM  
Sep-08-20 01:52PM  
12:27PM  
Sep-05-20 05:51AM  
Sep-04-20 01:53PM  
11:08AM  
03:17AM  
CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Watzinger GerhardDirectorNov 23Sale145.7830,0004,373,3771,785Nov 25 05:11 PM
Kurtz GeorgePRESIDENT AND CEONov 19Sale143.7512,4751,793,2810Nov 23 07:06 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSNov 19Sale143.28100,00014,328,164129,652Nov 23 07:09 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSNov 16Sale131.0075,0009,825,065129,652Nov 18 05:35 PM
Sexton Joseph E.DirectorNov 09Sale131.0812,5001,638,5601,785Nov 12 05:03 PM
Kurtz GeorgePRESIDENT AND CEONov 09Sale130.96178,74923,408,7770Nov 12 04:21 PM
Kurtz GeorgePRESIDENT AND CEONov 09Sale130.9627,0843,546,8890Nov 12 04:44 PM
GANDHI SAMEER KDirectorNov 05Sale140.33800112,264663,321Nov 06 09:36 PM
GANDHI SAMEER KDirectorNov 04Sale134.915,000674,526664,121Nov 06 09:36 PM
OLEARY DENISDirectorNov 02Sale124.2825,0003,106,9621,785Nov 04 04:56 PM
Watzinger GerhardDirectorOct 26Sale133.8930,0004,016,7621,785Oct 28 05:00 PM
Kurtz GeorgePRESIDENT AND CEOOct 13Sale152.5024,9513,805,0280Oct 14 04:37 PM
AUSTIN ROXANNE SDirectorOct 12Sale149.238,0001,193,84044,003Oct 14 04:40 PM
Kurtz GeorgePRESIDENT AND CEOOct 09Sale144.22218,31331,485,7430Oct 14 04:37 PM
Sexton Joseph E.DirectorOct 09Sale143.9012,5001,798,7151,785Oct 14 04:39 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSOct 07Sale146.4530,0004,393,350129,652Oct 09 04:11 PM
AUSTIN ROXANNE SDirectorOct 05Sale145.732,000291,46052,003Oct 07 04:37 PM
AUSTIN ROXANNE SDirectorOct 01Sale143.1290,00012,880,80054,003Oct 05 04:50 PM
Black ColinCHIEF OPERATING OFFICEROct 01Sale140.6525,0003,516,329121,173Oct 05 04:52 PM
OLEARY DENISDirectorOct 01Sale143.3725,0003,584,2991,785Oct 05 04:57 PM
AUSTIN ROXANNE SDirectorSep 28Sale140.9920,0002,819,800144,003Sep 30 04:37 PM
Watzinger GerhardDirectorSep 28Sale138.4430,0004,153,2761,785Sep 30 04:15 PM
Kurtz GeorgePRESIDENT AND CEOSep 22Sale140.2212,4751,749,2450Sep 24 05:05 PM
Black ColinCHIEF OPERATING OFFICERSep 22Sale138.521,521210,689121,173Sep 22 09:33 PM
Black ColinCHIEF OPERATING OFFICERSep 21Sale127.081,604203,836122,694Sep 22 09:33 PM
Maheshwari AbhishekCHIEF ACCOUNTING OFFICERSep 21Sale127.0811,7021,487,11788,903Sep 22 09:30 PM
Henry ShawnPlease see remarksSep 21Sale127.031,600203,248306,229Sep 22 09:28 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSSep 21Sale129.873,125405,853129,652Sep 22 09:26 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERSep 21Sale130.961,233161,468135,209Sep 22 09:33 PM
Kurtz GeorgePRESIDENT AND CEOSep 21Sale130.9658,0887,607,414201,955Sep 22 09:46 PM
Kurtz GeorgePRESIDENT AND CEOSep 10Sale130.9124,9513,266,3110Sep 14 04:12 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSSep 10Sale131.5930,0003,947,683129,652Sep 14 04:17 PM
Sexton Joseph E.DirectorSep 09Sale128.3612,5001,604,5181,785Sep 11 04:44 PM
Kurtz GeorgePRESIDENT AND CEOSep 09Sale127.49212,07627,036,8950Sep 11 04:42 PM
Kurtz GeorgePRESIDENT AND CEOSep 01Sale132.9712,4751,658,8060Sep 01 04:07 PM
Black ColinCHIEF OPERATING OFFICERSep 01Sale132.7025,0003,317,429121,173Sep 03 04:31 PM
OLEARY DENISDirectorSep 01Sale138.3925,0003,459,6901,785Sep 03 04:33 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERSep 01Sale135.0275,00010,126,364133,317Sep 03 04:35 PM
Kurtz GeorgePRESIDENT AND CEOAug 28Sale120.6924,9513,011,3360Sep 01 04:07 PM
Watzinger GerhardDirectorAug 24Sale112.9130,0003,387,1921,785Aug 26 04:45 PM
Kurtz GeorgePRESIDENT AND CEOAug 20Sale110.9212,4751,383,7270Aug 24 04:15 PM
Sexton Joseph E.DirectorAug 10Sale101.2412,5001,265,5411,785Aug 12 04:40 PM
Kurtz GeorgePRESIDENT AND CEOAug 10Sale98.71205,83320,317,3640Aug 12 04:39 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSAug 06Sale110.9530,0003,328,471129,652Aug 10 05:22 PM
Black ColinCHIEF OPERATING OFFICERAug 03Sale113.8425,0002,846,074121,173Aug 05 05:18 PM
OLEARY DENISDirectorAug 03Sale114.5925,0002,864,8331,785Aug 05 05:22 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERAug 03Sale114.53100,00011,453,282133,317Aug 05 05:25 PM
Watzinger GerhardDirectorJul 27Sale103.0930,0003,092,7281,785Jul 29 05:35 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSJul 09Sale116.4830,0003,494,423129,652Jul 13 08:09 PM
Kurtz GeorgePRESIDENT AND CEOJul 09Sale116.32243,26428,297,2690Jul 13 08:04 PM
Sexton Joseph E.DirectorJul 09Sale116.5212,5001,456,5601,785Jul 10 04:48 PM
Sexton Joseph E.DirectorJul 08Sale109.2575,0008,194,1141,785Jul 10 04:48 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSJul 06Sale105.1433,2573,496,641129,652Jul 07 09:16 PM
Black ColinCHIEF OPERATING OFFICERJul 01Sale101.0525,0002,526,265121,173Jul 06 07:01 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERJul 01Sale101.67100,00010,167,381133,317Jul 06 07:00 PM
OLEARY DENISDirectorJul 01Sale101.9225,0002,548,0760Jul 06 06:58 PM
Warburg Pincus Private Equity DirectorJun 25Sale103.60233,33724,173,7130Jun 29 04:06 PM
Warburg Pincus Private Equity DirectorJun 25Sale103.607,228,626748,885,6540Jun 29 04:06 PM
Kurtz GeorgePRESIDENT AND CEOJun 25Sale108.176,237674,6560Jun 26 07:24 PM
DAVIS CARYDirectorJun 23Sale106.2225,0002,655,50035,597Jun 25 04:05 PM
Black ColinCHIEF OPERATING OFFICERJun 23Sale105.801,567165,789121,173Jun 23 09:28 PM
Kurtz GeorgePRESIDENT AND CEOJun 22Sale102.8756,8715,850,303201,955Jun 23 09:43 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERJun 22Sale103.461,190123,117133,317Jun 23 09:43 PM
Henry ShawnPlease see remarksJun 22Sale102.141,529156,174304,704Jun 23 09:40 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSJun 22Sale102.953,125321,714129,652Jun 23 09:29 PM
Black ColinCHIEF OPERATING OFFICERJun 22Sale100.881,558157,171122,740Jun 23 09:28 PM
Watzinger GerhardDirectorJun 22Sale103.4030,0003,101,8540Jun 24 07:03 PM
Landy Joseph P.DirectorJun 18Sale100.3550,0005,017,500283,007Jun 22 09:35 PM
Watzinger GerhardDirectorJun 15Sale97.002,000194,0009,000Jul 10 09:35 PM
Kurtz GeorgePRESIDENT AND CEOJun 11Sale98.5124,9512,457,9230Jun 11 06:41 PM
Black ColinCHIEF OPERATING OFFICERJun 11Sale94.8573569,715121,173Jun 12 06:44 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSJun 11Sale94.8573569,715129,652Jun 12 06:45 PM
Black ColinCHIEF OPERATING OFFICERJun 10Sale95.4150,0004,770,433121,908Jun 12 06:44 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSJun 10Sale95.9030,0002,876,956130,387Jun 12 06:45 PM
Kurtz GeorgePRESIDENT AND CEOJun 09Sale95.01218,31320,742,6490Jun 11 06:41 PM
Sexton Joseph E.DirectorJun 09Sale95.9612,5001,199,5000Jun 11 06:23 PM
Watzinger GerhardDirectorJun 04Sale94.1235,0003,294,3150Jun 08 05:51 PM
Watzinger GerhardDirectorJun 04Sale94.1240,0003,764,9310Jun 08 05:51 PM
OLEARY DENISDirectorJun 01Sale94.5625,0002,363,9550Jun 03 07:03 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSJun 01Sale94.46100,0009,446,313129,652Jun 03 07:02 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERJun 01Sale93.17100,0009,316,893130,647Jun 03 07:01 PM
Watzinger GerhardDirectorMay 29Sale84.5050,0004,225,0000Jun 02 06:48 PM
Watzinger GerhardDirectorMay 26Sale83.1420,0001,662,8000May 28 07:13 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSMay 20Sale80.5675,6466,093,881129,652May 22 06:59 PM
Black ColinCHIEF OPERATING OFFICERMay 18Sale77.0950,0003,854,659121,173May 20 07:15 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSMay 15Sale80.039,700776,291129,652May 19 06:56 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSMay 12Sale80.1314,6541,174,225129,652May 14 07:01 PM
Kurtz GeorgePRESIDENT AND CEOMay 12Sale79.5617,8201,417,7590May 13 06:50 PM
Kurtz GeorgePRESIDENT AND CEOMay 11Sale77.13249,49819,244,6120May 13 06:50 PM
Sexton Joseph E.DirectorMay 08Sale76.4412,500955,5000May 12 05:37 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSMay 06Sale72.2330,0002,166,967129,652May 08 05:11 PM
Podbere Burt W.CHIEF FINANCIAL OFFICERMay 01Sale68.55100,0006,854,586130,647May 05 08:16 PM
OLEARY DENISDirectorMay 01Sale68.7225,0001,718,0940May 05 05:40 PM
Watzinger GerhardDirectorApr 27Sale72.4620,0001,449,2000Apr 29 07:38 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSApr 24Sale70.9422,6001,603,154129,652Apr 28 08:34 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSApr 21Sale70.034,400308,132129,652Apr 22 08:17 PM
Carpenter Michael J.PRES., GLBAL SALES & FLD OPSApr 20Sale70.003,000210,000129,652Apr 22 08:17 PM
Kurtz GeorgePRESIDENT AND CEOApr 20Sale68.2635,6402,432,7860Apr 22 08:16 PM
Kurtz GeorgePRESIDENT AND CEOApr 17Sale64.7917,8201,154,5580Apr 17 07:39 PM
Kurtz GeorgePRESIDENT AND CEOApr 16Sale62.8917,3201,089,3410Apr 17 07:39 PM