Your browser is no longer supported. Please, upgrade your browser.
CSCO Cisco Systems, Inc. monthly Stock Chart
CSCO [NASD]
Cisco Systems, Inc.
IndexDJIA S&P500 P/E17.18 EPS (ttm)2.72 Insider Own0.04% Shs Outstand4.23B Perf Week1.39%
Market Cap199.04B Forward P/E14.81 EPS next Y3.15 Insider Trans-9.85% Shs Float4.22B Perf Month-2.81%
Income11.60B PEG2.78 EPS next Q0.74 Inst Own74.40% Short Float0.81% Perf Quarter11.88%
Sales50.58B P/S3.94 EPS this Y30.30% Inst Trans-0.14% Short Ratio1.45 Perf Half Y-1.73%
Book/sh8.44 P/B5.53 EPS next Y0.22% ROA11.60% Target Price48.81 Perf Year-18.26%
Cash/sh6.70 P/C6.97 EPS next 5Y6.18% ROE31.00% 52W Range32.40 - 58.26 Perf YTD-2.63%
Dividend1.44 P/FCF22.58 EPS past 5Y13.50% ROI20.80% 52W High-19.84% Beta0.96
Dividend %3.08% Quick Ratio1.50 Sales past 5Y1.90% Gross Margin64.40% 52W Low44.14% ATR1.13
Employees75900 Current Ratio1.60 Sales Q/Q-7.50% Oper. Margin27.80% RSI (14)55.99 Volatility1.67% 2.55%
OptionableYes Debt/Eq0.45 EPS Q/Q-5.20% Profit Margin21.30% Rel Volume1.08 Prev Close46.70
ShortableYes LT Debt/Eq0.32 EarningsMay 13 AMC Payout55.10% Avg Volume23.78M Price46.70
Recom2.30 SMA202.21% SMA503.65% SMA2004.02% Volume0 Change0.00%
Jul-09-20Upgrade Morgan Stanley Equal-Weight → Overweight $54
Jun-16-20Upgrade BofA/Merrill Neutral → Buy $48 → $55
Jun-10-20Downgrade Robert W. Baird Outperform → Neutral $48
Apr-17-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-27-20Upgrade Standpoint Research Hold → Buy
Jan-08-20Downgrade BofA/Merrill Buy → Neutral
Dec-19-19Upgrade Barclays Equal Weight → Overweight $53
Dec-12-19Upgrade Edward Jones Hold → Buy
Nov-14-19Reiterated BofA/Merrill Buy $62 → $56
Nov-13-19Resumed RBC Capital Mkts Outperform
Nov-11-19Downgrade Piper Jaffray Overweight → Neutral $55 → $51
Oct-10-19Downgrade Goldman Buy → Neutral $56 → $48
Sep-11-19Initiated Evercore ISI Outperform
Aug-15-19Reiterated RBC Capital Mkts Outperform $64 → $53
Aug-08-19Initiated Barclays Equal Weight $52
Jun-12-19Downgrade William Blair Outperform → Mkt Perform
Feb-12-19Downgrade Morgan Stanley Overweight → Equal-Weight $49
Dec-14-18Downgrade Nomura Buy → Neutral
Oct-01-18Reiterated Piper Jaffray Overweight $50 → $53
May-10-18Initiated Credit Suisse Neutral $41
Jul-09-20 04:02PM  
03:11PM  
03:03PM  
02:53PM  
01:18PM  
11:54AM  
11:48AM  
11:05AM  
08:54AM  
08:44AM  
06:48AM  
Jul-08-20 05:45PM  
12:51PM  
11:02AM  
Jul-07-20 03:42PM  
12:05PM  
09:00AM  
12:27AM  
Jul-06-20 09:16AM  
Jul-02-20 03:00PM  
09:16AM  
09:09AM  
Jul-01-20 08:39PM  
10:30AM  
09:54AM  
06:24AM  
Jun-30-20 09:32PM  
08:43PM  
05:45PM  
Jun-29-20 06:59AM  
Jun-28-20 11:00PM  
Jun-26-20 07:58PM  
06:28PM  
06:14AM  
Jun-25-20 11:47AM  
08:00AM  
07:00AM  
Jun-24-20 05:45PM  
09:36AM  
Jun-22-20 03:32PM  
10:38AM  
Jun-20-20 08:45PM  
12:43PM  
Jun-19-20 10:07AM  
09:52AM  
Jun-18-20 05:45PM  
01:32PM  
11:53AM  
10:45AM  
09:45AM  
08:00AM  
Jun-17-20 11:10PM  
12:00PM  
10:02AM  
Jun-16-20 06:28PM  
04:41PM  
02:11PM  
12:30PM  
12:23PM  
12:07PM  
12:00PM  
12:00PM  
12:00PM  
11:59AM  
10:46AM  
09:45AM  
06:15AM  
Jun-15-20 10:33PM  
11:42AM  
11:00AM  
10:12AM  
09:56AM  
08:24AM  
06:42AM  
Jun-12-20 03:49PM  
02:49PM  
02:03PM  
01:02PM  
12:48PM  
11:47AM  
11:30AM  
11:16AM  
10:46AM  
09:45AM  
08:30AM  
Jun-11-20 06:00AM  
Jun-10-20 05:31PM  
05:30PM  
09:36AM  
Jun-09-20 12:03PM  
10:11AM  
Jun-08-20 03:44PM  
08:30AM  
08:07AM  
Jun-06-20 09:11AM  
Jun-05-20 03:09AM  
Jun-04-20 11:20PM  
Jun-03-20 12:35PM  
11:52AM  
11:14AM  
Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BHATT PRATSVP, Corp. Controller & CAOJun 15Sale44.875,703255,87885,613Jun 17 05:12 PM
CHANDLER MARK DEVP, LglSrvs & GenCnslJun 12Sale45.0734615,594156,150Jun 12 06:50 PM
Tan IrvingEVP, Chief of OperationsMay 18Sale44.994,142186,367134,091May 20 05:20 PM
MCGEARY RODERICK CDirectorMay 18Sale45.108,491382,90299,622May 20 05:18 PM
Martinez MariaEVP, Chief Customer Exp OffcrMay 18Sale45.045,000225,183190,126May 20 05:17 PM
CHANDLER MARK DEVP, LglSrvs & GenCnslMay 18Sale45.012,623118,072156,671May 20 05:16 PM
BHATT PRATSVP, Corp. Controller & CAOMay 18Sale45.002,356106,02394,331May 20 05:15 PM
Kramer Kelly A.EVP and CFOFeb 27Sale41.1770,0002,881,788279,741Feb 28 05:09 PM
Martinez MariaEVP, Chief Customer Exp OffcrFeb 18Sale46.535,000232,659199,321Feb 20 05:44 PM
Tan IrvingEVP, Chief of OperationsFeb 18Sale46.524,079189,774142,840Feb 20 05:42 PM
Robbins CharlesChairman and CEOFeb 18Sale46.533,910181,919482,332Feb 20 05:40 PM
Goeckeler DavidEVP, Networking and SecurityFeb 18Sale46.7040,0001,868,024330,050Feb 20 05:29 PM
CHANDLER MARK DEVP, LglSrvs & GenCnslFeb 18Sale46.521,57773,35733,165Feb 20 05:27 PM
CHANDLER MARK DEVP, LglSrvs & GenCnslFeb 18Sale46.5242,7831,990,453160,128Feb 20 05:27 PM
BHATT PRATSVP, Corp. Controller & CAOFeb 18Sale46.534,206195,72597,937Feb 20 05:25 PM
CHANDLER MARK DEVP, LglSrvs & GenCnslDec 12Sale44.521345,966203,738Dec 12 09:31 PM
Kramer Kelly A.EVP and CFONov 27Sale45.1970,0003,163,083352,587Nov 27 06:17 PM
Tan IrvingEVP, Chief of OperationsNov 25Sale45.3628,0931,274,169151,587Nov 26 05:30 PM
BHATT PRATSVP, Corp. Controller & CAONov 22Sale44.8839,3431,765,52982,690Nov 22 07:04 PM
CHANDLER MARK DEVP, LglSrvs & GenCnslNov 22Sale44.8319,880891,274204,125Nov 22 07:02 PM
Robbins CharlesChairman and CEONov 22Sale44.83208,0849,327,553487,472Nov 22 07:25 PM
Tan IrvingEVP, Chief of OperationsNov 18Sale44.8110,733480,968172,199Nov 20 07:27 PM
Robbins CharlesChairman and CEONov 18Sale44.8112,597564,475487,472Nov 20 07:26 PM
CHANDLER MARK DEVP, LglSrvs & GenCnslNov 18Sale44.862,242100,568194,840Nov 20 07:25 PM
Goeckeler DavidEVP, Networking and SecuritySep 20Sale49.2270,0003,445,568359,398Sep 20 08:27 PM
Tan IrvingSVP, Chief of OperationsSep 17Sale49.4222,8961,131,452154,819Sep 19 05:45 PM
Robbins CharlesChairman and CEOSep 13Sale50.0418,955948,593403,873Sep 13 06:28 PM
CHANDLER MARK DEVP, LglSrvs & GenCnslSep 13Sale50.0510,733537,135173,403Sep 13 06:25 PM
Kramer Kelly A.EVP and CFOAug 28Sale46.7270,0003,270,505277,548Aug 30 04:31 PM
CHANDLER MARK DEVP, LglSrvs, GenCnslAug 19Sale47.9254626,164184,629Aug 21 05:03 PM