Your browser is no longer supported. Please, upgrade your browser.
CSL Carlisle Companies Incorporated monthly Stock Chart
Carlisle Companies Incorporated
Index- P/E23.52 EPS (ttm)6.16 Insider Own0.30% Shs Outstand54.10M Perf Week-1.85%
Market Cap7.75B Forward P/E20.38 EPS next Y7.11 Insider Trans-23.16% Shs Float52.84M Perf Month18.84%
Income342.50M PEG1.57 EPS next Q1.17 Inst Own92.40% Short Float2.34% Perf Quarter10.60%
Sales4.33B P/S1.79 EPS this Y41.20% Inst Trans-0.59% Short Ratio3.68 Perf Half Y17.61%
Book/sh45.75 P/B3.17 EPS next Y29.41% ROA5.80% Target Price149.88 Perf Year-7.15%
Cash/sh13.43 P/C10.78 EPS next 5Y15.00% ROE13.40% 52W Range97.55 - 169.86 Perf YTD-10.51%
Dividend2.10 P/FCF17.79 EPS past 5Y16.50% ROI12.60% 52W High-14.74% Beta0.97
Dividend %1.45% Quick Ratio2.50 Sales past 5Y8.50% Gross Margin27.90% 52W Low48.47% ATR4.15
Employees13000 Current Ratio3.30 Sales Q/Q-12.00% Oper. Margin11.70% RSI (14)58.73 Volatility2.06% 2.72%
OptionableYes Debt/Eq0.84 EPS Q/Q-22.90% Profit Margin7.90% Rel Volume1.33 Prev Close148.62
ShortableYes LT Debt/Eq0.84 EarningsOct 20 AMC Payout32.80% Avg Volume335.69K Price144.83
Recom1.90 SMA202.92% SMA5010.71% SMA20014.58% Volume445,638 Change-2.55%
Nov-13-20Downgrade Loop Capital Buy → Hold $140
Jun-26-20Upgrade Loop Capital Hold → Buy $126 → $140
Jun-19-20Upgrade BMO Capital Markets Market Perform → Outperform $135 → $150
May-28-20Initiated Credit Suisse Outperform $146
Apr-17-20Initiated Jefferies Buy $150
Jan-14-20Initiated Berenberg Buy $191
Jan-07-20Initiated Loop Capital Hold $178
Jul-08-19Downgrade Buckingham Research Buy → Neutral $148
Dec-17-18Upgrade Oppenheimer Perform → Outperform
Nov-13-18Upgrade Longbow Neutral → Buy
Oct-01-18Reiterated SunTrust Buy $132 → $135
Sep-05-17Initiated Buckingham Research Buy $115
Jul-11-17Resumed FBR & Co. Outperform $125
Jun-14-17Downgrade Oppenheimer Outperform → Perform
Nov-29-16Downgrade Longbow Buy → Neutral
Jun-02-16Downgrade Northcoast Buy → Neutral
May-26-16Initiated Topeka Capital Markets Buy $118
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $93 → $102
Apr-27-16Reiterated Wunderlich Buy $110 → $130
Jan-22-16Reiterated Oppenheimer Outperform $105 → $100
Nov-24-20 04:52PM  
Nov-19-20 11:30AM  
Nov-18-20 12:55PM  
Nov-13-20 07:46AM  
Nov-11-20 05:48AM  
Nov-03-20 04:01PM  
Nov-02-20 04:30PM  
Oct-23-20 01:19PM  
Oct-21-20 09:19AM  
Oct-20-20 10:31PM  
Oct-19-20 10:16AM  
Oct-16-20 11:54PM  
Oct-13-20 12:30PM  
Oct-10-20 09:27AM  
Oct-06-20 11:19AM  
Sep-24-20 12:05PM  
Sep-18-20 04:27PM  
Sep-14-20 07:29AM  
Sep-09-20 08:16PM  
Aug-31-20 10:48AM  
Aug-25-20 10:47PM  
Aug-20-20 11:30AM  
Aug-19-20 09:28AM  
Aug-07-20 11:27AM  
Aug-06-20 04:01PM  
Jul-24-20 07:13AM  
Jul-22-20 08:30AM  
Jul-21-20 06:35PM  
Jul-20-20 03:35PM  
Jul-17-20 10:56AM  
Jul-14-20 12:30PM  
Jul-07-20 05:07PM  
Jun-30-20 12:32PM  
Jun-25-20 07:54AM  
Jun-23-20 01:08PM  
Jun-22-20 07:20AM  
Jun-19-20 04:05PM  
Jun-10-20 10:28AM  
Jun-04-20 08:53AM  
Jun-02-20 01:16PM  
May-27-20 05:37PM  
May-21-20 11:30AM  
May-19-20 07:05AM  
May-13-20 06:00AM  
May-06-20 04:01PM  
Apr-22-20 09:08AM  
Apr-21-20 05:15PM  
Apr-17-20 09:18AM  
Apr-14-20 12:30PM  
Apr-10-20 11:35AM  
Mar-26-20 12:16PM  
Mar-23-20 09:54AM  
Mar-07-20 11:30AM  
Mar-04-20 07:47AM  
Feb-18-20 06:31PM  
Feb-17-20 08:51AM  
Feb-13-20 05:33PM  
Feb-10-20 06:14PM  
Feb-08-20 08:43AM  
Feb-07-20 10:05AM  
Feb-06-20 04:01PM  
Feb-04-20 06:14PM  
Feb-01-20 09:04AM  
Jan-30-20 12:31PM  
Jan-27-20 09:23AM  
Jan-23-20 10:48AM  
Jan-22-20 07:22PM  
Jan-12-20 09:10AM  
Dec-30-19 09:15AM  
Dec-27-19 03:18PM  
Dec-23-19 06:21AM  
Dec-10-19 08:53AM  
Dec-03-19 06:47AM  
Dec-02-19 09:10PM  
Nov-28-19 09:25AM  
Nov-25-19 09:51AM  
Carlisle Companies Incorporated operates as a diversified manufacturer of engineered products in the United States, Europe, Asia, Canada, Mexico, the Middle East, Africa, and internationally. The company's Carlisle Construction Materials segment offers thermoplastic polyolefin, ethylene propylene diene monomer rubber, and polyvinyl chloride roofing membranes that are used on non-residential low-sloped roofs; roofing accessories, such as flashings, fasteners, sealing tapes, coatings, and waterproofing products; rigid foam insulation panels for roofing applications; specialty polyurethane products; vapor and air barriers, HVAC duct sealants, and hardware; and block molded polystyrene. Its Carlisle Interconnect Technologies segment engineers, manufactures, and sells wires, cables, connectors, contacts and cable assemblies, and satellite communication equipment to transfer power and data for the aerospace, medical, defense electronics, test and measurement equipment, and other industrial markets; and thermoforming, medical device contract manufacturing, precision machining and metals, and medical injection molding to medical device markets. The company's Carlisle Fluid Technologies segment offers liquid and powder finishing equipment and system components in the automotive, automotive refinishing, aerospace, agriculture, construction, marine, and rail industries. Its Carlisle Brake & Friction segment provides braking products and systems, and clutch transmission friction products for off-highway, on-highway, aircraft, and other industrial applications; and motorsport braking products. The company sells its product under the Binks, DeVilbiss, Ransburg, BGK, MS Powder, Hawk, Wellman, and Velvetouch brand names. It also distributes architectural metal roof panels, steel and aluminum flat sheets and coils, wall panels, perimeter roof edge systems, and related accessories. Carlisle Companies Incorporated was founded in 1917 and is headquartered in Scottsdale, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roche Robert M.VP & Chief Financial OfficerNov 25Option Exercise105.0340042,01222,926Nov 30 11:03 AM
Roche Robert M.VP & Chief Financial OfficerNov 25Sale150.0040060,00022,526Nov 30 11:03 AM
KOCH D CHRISTIANCEO & PresidentNov 16Option Exercise83.3136,7873,064,725189,076Nov 16 06:48 PM
KOCH D CHRISTIANCEO & PresidentNov 16Sale143.1436,7875,265,691152,289Nov 16 06:48 PM
KOCH D CHRISTIANCEO & PresidentNov 13Option Exercise83.316,500541,515158,789Nov 16 06:48 PM
KOCH D CHRISTIANCEO & PresidentNov 13Sale141.036,500916,695152,289Nov 16 06:48 PM
KOCH D CHRISTIANCEO & PresidentNov 12Option Exercise83.3160049,986152,889Nov 12 06:35 PM
KOCH D CHRISTIANCEO & PresidentNov 12Sale141.0060084,600152,289Nov 12 06:35 PM
KOCH D CHRISTIANCEO & PresidentNov 11Option Exercise83.314,128343,904156,417Nov 12 06:35 PM
KOCH D CHRISTIANCEO & PresidentNov 11Sale143.404,128591,955152,289Nov 12 06:35 PM
MESSMER KARL TEDPresident, CBFFeb 14Option Exercise99.7926,3482,629,36421,120Feb 18 07:18 PM
Berlin John EPresident, CITFeb 14Option Exercise107.7313,0351,404,26141,770Feb 18 07:04 PM
MESSMER KARL TEDPresident, CBFFeb 14Sale163.0026,3484,294,71711,900Feb 18 07:18 PM
Berlin John EPresident, CITFeb 14Sale163.1013,0352,125,99930,191Feb 18 07:04 PM