Your browser is no longer supported. Please, upgrade your browser.
CYBR CyberArk Software Ltd. weekly Stock Chart
CYBR [NASD]
CyberArk Software Ltd.
Index- P/E80.03 EPS (ttm)1.33 Insider Own1.13% Shs Outstand37.96M Perf Week4.33%
Market Cap4.05B Forward P/E44.81 EPS next Y2.37 Insider Trans0.00% Shs Float37.31M Perf Month8.68%
Income51.80M PEG11.77 EPS next Q0.27 Inst Own88.50% Short Float6.21% Perf Quarter-0.16%
Sales444.80M P/S9.10 EPS this Y27.70% Inst Trans-0.39% Short Ratio3.24 Perf Half Y-11.57%
Book/sh16.44 P/B6.46 EPS next Y27.21% ROA7.10% Target Price116.65 Perf Year-16.58%
Cash/sh27.93 P/C3.80 EPS next 5Y6.80% ROE11.90% 52W Range69.50 - 148.74 Perf YTD-8.90%
Dividend- P/FCF33.00 EPS past 5Y37.10% ROI5.00% 52W High-28.60% Beta1.25
Dividend %- Quick Ratio5.90 Sales past 5Y33.30% Gross Margin85.10% 52W Low52.79% ATR4.01
Employees1380 Current Ratio5.90 Sales Q/Q18.90% Oper. Margin15.00% RSI (14)62.71 Volatility2.67% 4.09%
OptionableYes Debt/Eq0.78 EPS Q/Q-17.50% Profit Margin15.00% Rel Volume0.53 Prev Close104.86
ShortableYes LT Debt/Eq0.78 EarningsMay 13 BMO Payout0.00% Avg Volume715.59K Price106.20
Recom2.00 SMA204.19% SMA5012.40% SMA200-2.58% Volume380,648 Change1.28%
Mar-25-20Initiated Goldman Neutral $87
Mar-23-20Upgrade Piper Sandler Neutral → Overweight $125 → $110
Mar-19-20Initiated Robert W. Baird Neutral $85
Feb-13-20Upgrade First Analysis Sec Outperform → Strong Buy $154
Feb-13-20Downgrade Needham Buy → Hold
Jan-14-20Resumed DA Davidson Neutral $125
Jan-14-20Initiated DA Davidson Neutral
Jan-14-20Downgrade First Analysis Sec Strong Buy → Outperform $143 → $154
Nov-08-19Resumed Piper Jaffray Neutral $120
Oct-07-19Reiterated Barclays Equal Weight $140 → $119
Aug-21-19Initiated Cowen Outperform $145
Aug-08-19Reiterated Dougherty & Company Buy $140 → $145
May-31-19Initiated Berenberg Buy
Apr-25-19Downgrade UBS Buy → Neutral $119 → $132
Mar-27-19Initiated Mizuho Buy
Mar-19-19Initiated FBN Securities Outperform $130
Jan-04-19Downgrade Goldman Buy → Neutral
Dec-21-18Upgrade Deutsche Bank Hold → Buy
Dec-11-18Initiated Guggenheim Buy $86
Nov-08-18Reiterated Needham Buy $80 → $90
Jun-03-20 10:18AM  
08:30AM  
Jun-02-20 12:20AM  
May-27-20 11:40AM  
May-15-20 12:10PM  
May-14-20 09:56AM  
05:43AM  
May-13-20 01:34PM  
01:30PM  
01:04PM  
11:57AM  
11:30AM  
10:57AM  
09:29AM  
09:25AM  
08:44AM  
07:20AM  
07:02AM  
07:01AM  
May-11-20 08:25AM  
May-10-20 10:24AM  
May-08-20 09:31AM  
07:00AM  
May-06-20 12:30PM  
Apr-22-20 07:17AM  
Apr-07-20 04:05PM  
Apr-05-20 07:43PM  
Apr-04-20 10:53AM  
Mar-31-20 05:50PM  
Mar-30-20 11:12AM  
Mar-24-20 03:39PM  
Mar-20-20 05:45PM  
09:00AM  
Mar-19-20 03:15PM  
Mar-15-20 10:47AM  
Mar-13-20 11:30AM  
Mar-12-20 08:30AM  
Mar-04-20 07:58AM  
Feb-27-20 08:30AM  
Feb-24-20 08:30AM  
Feb-20-20 07:57AM  
Feb-19-20 08:30AM  
Feb-17-20 10:25AM  
Feb-13-20 10:06AM  
08:30AM  
07:28AM  
07:00AM  
Feb-12-20 04:27PM  
04:14PM  
10:15AM  
10:13AM  
08:55AM  
07:00AM  
Feb-11-20 10:00AM  
Feb-10-20 09:46AM  
Feb-07-20 08:48AM  
Feb-05-20 12:30PM  
Feb-01-20 08:00AM  
Jan-27-20 05:45PM  
Jan-23-20 06:00AM  
Jan-22-20 11:50AM  
Jan-21-20 11:39AM  
Jan-17-20 05:45PM  
Jan-16-20 08:30AM  
Jan-14-20 04:00PM  
Jan-13-20 09:11AM  
Jan-09-20 12:45PM  
07:30AM  
Jan-08-20 11:18AM  
Dec-31-19 10:04AM  
Dec-27-19 08:46AM  
Dec-26-19 10:37AM  
Dec-24-19 11:19AM  
09:43AM  
Dec-16-19 11:30AM  
Dec-10-19 01:13PM  
10:45AM  
10:24AM  
03:00AM  
Dec-08-19 09:16AM  
Dec-06-19 11:31AM  
Dec-05-19 08:30AM  
Dec-03-19 01:56PM  
12:00PM  
03:40AM  
Dec-01-19 03:05PM  
Nov-28-19 09:30AM  
08:45AM  
Nov-26-19 11:46AM  
Nov-25-19 01:57PM  
12:55PM  
07:00AM  
Nov-18-19 09:18AM  
08:32AM  
07:47AM  
Nov-15-19 07:06AM  
Nov-14-19 07:00AM  
Nov-12-19 04:05PM  
09:30AM  
08:45AM  
CyberArk Software Ltd., together with its subsidiaries, develops, markets, and sales software-based security solutions and services for organizations to safeguard and monitor their privileged accounts. The company's solutions include Core Privileged Access Security for risk-based credential security and session management with add-on options for least privilege server and domain controller protection, as well as secure remote vendor access to privileged access security; Application Access Manager for secrets management for application types and non-human identities; and Endpoint Privilege Manager for least privilege and credential theft protection for workstations. It also provides Sensitive Information Management solution; and software maintenance and support, and professional services. The company offers its products to financial services, manufacturing, insurance, healthcare, energy and utilities, transportation, retail, technology, and telecommunications industries; and government agencies through direct sales force, as well as distributors, systems integrators, value-added resellers, and managed security service providers. It operates in the United States, Europe, the Middle East, Africa, the Asia Pacific, Japan, Latin America, and Canada. CyberArk Software Ltd. was founded in 1999 and is headquartered in Petach Tikva, Israel.