Your browser is no longer supported. Please, upgrade your browser.
OKTA Okta, Inc. weekly Stock Chart
OKTA [NASD]
Okta, Inc.
Index- P/E- EPS (ttm)-1.79 Insider Own0.20% Shs Outstand122.69M Perf Week5.28%
Market Cap27.78B Forward P/E- EPS next Y-0.01 Insider Trans-78.64% Shs Float114.73M Perf Month20.55%
Income-214.60M PEG- EPS next Q-0.02 Inst Own82.20% Short Float5.71% Perf Quarter67.02%
Sales643.70M P/S43.16 EPS this Y-52.70% Inst Trans0.19% Short Ratio3.15 Perf Half Y70.19%
Book/sh3.37 P/B64.91 EPS next Y95.00% ROA-12.50% Target Price200.17 Perf Year60.11%
Cash/sh11.39 P/C19.20 EPS next 5Y25.00% ROE-58.50% 52W Range88.66 - 224.90 Perf YTD89.59%
Dividend- P/FCF484.83 EPS past 5Y-22.30% ROI-14.80% 52W High-2.74% Beta-
Dividend %- Quick Ratio2.90 Sales past 5Y70.20% Gross Margin73.20% 52W Low146.71% ATR8.88
Employees2379 Current Ratio2.90 Sales Q/Q46.10% Oper. Margin-31.20% RSI (14)68.08 Volatility3.84% 4.33%
OptionableYes Debt/Eq2.30 EPS Q/Q-1.90% Profit Margin-33.30% Rel Volume0.56 Prev Close222.95
ShortableYes LT Debt/Eq2.05 EarningsMay 28 AMC Payout- Avg Volume2.08M Price218.73
Recom2.20 SMA209.45% SMA5017.18% SMA20058.37% Volume1,172,099 Change-1.89%
Jul-06-20Initiated RBC Capital Mkts Outperform $230
Jun-30-20Downgrade BTIG Research Buy → Neutral
Jun-12-20Resumed Canaccord Genuity Hold
May-29-20Reiterated BMO Capital Markets Outperform $210 → $205
Apr-13-20Upgrade BMO Capital Markets Market Perform → Outperform $150 → $155
Mar-27-20Initiated BTIG Research Buy $144
Mar-06-20Reiterated BMO Capital Markets Market Perform $145 → $150
Mar-04-20Downgrade Needham Buy → Hold
Mar-03-20Reiterated BMO Capital Markets Market Perform $135 → $145
Dec-06-19Reiterated BMO Capital Markets Market Perform $155 → $135
Nov-19-19Upgrade DA Davidson Neutral → Buy
Nov-18-19Downgrade Canaccord Genuity Buy → Hold $145 → $120
Nov-18-19Downgrade Canaccord Genuity Buy → Hold
Nov-08-19Resumed Piper Jaffray Overweight $135
Oct-14-19Initiated Citigroup Buy $150
Oct-03-19Upgrade SunTrust Hold → Buy
Aug-29-19Reiterated Canaccord Genuity Buy $125 → $145
Aug-21-19Initiated Cowen Outperform $150
Aug-02-19Initiated BMO Capital Markets Market Perform $155
May-31-19Reiterated Needham Buy $105 → $137
Jul-09-20 05:45PM  
11:30AM  
08:38AM  
Jul-08-20 09:30AM  
Jul-07-20 08:43PM  
09:15AM  
Jul-06-20 10:03AM  
05:51AM  
Jul-03-20 08:08AM  
Jul-02-20 05:50PM  
10:30AM  
09:00AM  
08:08AM  
Jul-01-20 12:22PM  
09:40AM  
06:13AM  
Jun-30-20 01:24PM  
01:07PM  
06:56AM  
Jun-29-20 05:33PM  
07:25AM  
Jun-26-20 02:14PM  
08:23AM  
Jun-25-20 04:05PM  
Jun-23-20 11:30AM  
Jun-22-20 10:38AM  
Jun-19-20 07:08AM  
Jun-18-20 01:15PM  
Jun-17-20 11:12AM  
Jun-16-20 08:02AM  
Jun-15-20 04:13PM  
Jun-12-20 08:36AM  
Jun-10-20 03:12PM  
09:05AM  
07:18AM  
07:00AM  
Jun-08-20 04:05PM  
09:23AM  
Jun-06-20 09:35AM  
Jun-05-20 07:56PM  
09:27AM  
Jun-04-20 08:26AM  
06:25AM  
Jun-03-20 12:49PM  
12:35PM  
11:30AM  
Jun-02-20 08:09PM  
01:55PM  
11:30AM  
Jun-01-20 08:11PM  
01:43PM  
09:15AM  
May-31-20 10:20AM  
May-30-20 01:52PM  
12:05PM  
May-29-20 07:18PM  
02:49PM  
12:00PM  
11:33AM  
09:10AM  
08:15AM  
08:00AM  
06:18AM  
May-28-20 05:35PM  
05:34PM  
05:25PM  
04:53PM  
04:10PM  
04:10PM  
04:05PM  
03:00PM  
10:00AM  
02:52AM  
May-27-20 10:39AM  
09:15AM  
May-26-20 10:37AM  
May-25-20 07:31AM  
May-24-20 11:07AM  
May-21-20 12:30PM  
May-20-20 08:26AM  
May-11-20 10:02AM  
May-10-20 11:16AM  
May-09-20 06:20PM  
May-08-20 09:31AM  
May-07-20 09:20AM  
08:11AM  
May-06-20 09:15AM  
06:00AM  
May-02-20 04:32PM  
04:13PM  
May-01-20 02:19PM  
08:00AM  
Apr-30-20 09:30AM  
Apr-29-20 05:45PM  
02:21PM  
Apr-28-20 09:00AM  
09:00AM  
08:14AM  
Apr-27-20 09:15AM  
Apr-24-20 07:18AM  
Okta, Inc. provides identity management platforms for enterprises, small and medium-sized businesses, universities, non-profits, and government agencies in the United States and internationally. The company offers Okta Identity Cloud, a platform that offers a suite of products to manage and secure identities, such as Universal Directory, a cloud-based system of record to store and secure user, application, and device profiles for an organization; and Single Sign-On that enables users to access their applications in the cloud or on-premise from various devices with a single entry of their user credentials. It also provides Adaptive Multi-Factor Authentication, a product that provides an additional layer of security for cloud, mobile, and Web applications, as well as for data; Lifecycle Management, which enables IT organizations or developers to manage a user's identity throughout its lifecycle; API Access Management that enables organizations to secure APIs; Advanced Server Access to secure cloud infrastructure; and Access Gateway that enables organizations to extend the Okta Identity Cloud from the cloud to their existing on-premise applications. In addition, the company offers customer support and training, and professional services. Okta, Inc. sells its products directly to customers through sales force, as well as through channel partners. The company was formerly known as Saasure, Inc. Okta, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McKinnon ToddChief Executive OfficerJun 22Option Exercise0.0069,4820159,805Jun 24 05:02 PM
HOROWITZ BENJAMIN ADirectorJun 22Sale198.9437,8787,535,443984,451Jun 24 05:06 PM
McKinnon ToddChief Executive OfficerJun 22Sale198.87159,64131,748,100164Jun 24 05:02 PM
Losch William EChief Financial OfficerJun 16Sale185.621,957363,26217,824Jun 17 05:11 PM
KRAMER CHRISTOPHER KChief Accounting OfficerJun 16Sale185.621,488276,2056,717Jun 17 05:09 PM
McKinnon ToddChief Executive OfficerJun 16Sale185.623,536656,35914,903Jun 17 05:13 PM
Runyan Jonathan TGeneral Counsel and SecretaryJun 16Sale185.621,356251,703700Jun 17 05:17 PM
Race CharlesSee RemarksJun 16Sale185.621,546286,97116,188Jun 17 05:15 PM
Kerrest Jacques FredericSee RemarksJun 16Sale185.622,780516,0299,079Jun 17 05:04 PM
Kerrest Jacques FredericSee RemarksJun 15Option Exercise0.005,535011,136Jun 17 05:04 PM
Race CharlesSee RemarksJun 15Option Exercise0.001,581016,982Jun 17 05:15 PM
Runyan Jonathan TGeneral Counsel and SecretaryJun 15Option Exercise0.002,69901,635Jun 17 05:17 PM
McKinnon ToddChief Executive OfficerJun 15Option Exercise0.007,041018,083Jun 17 05:13 PM
KRAMER CHRISTOPHER KChief Accounting OfficerJun 15Option Exercise0.003,47008,814Jun 17 05:09 PM
Losch William EChief Financial OfficerJun 15Option Exercise0.003,894019,133Jun 17 05:11 PM
Losch William EChief Financial OfficerJun 15Sale185.7830,0005,573,47018,663Jun 17 05:11 PM
KOUREY MICHAEL RDirectorJun 15Sale185.3120,0003,706,1991,535Jun 17 05:07 PM
Race CharlesSee RemarksJun 10Sale178.7750,0008,938,31115,401Jun 12 05:02 PM
HOROWITZ BENJAMIN ADirectorMay 18Sale181.6137,8786,879,1531,005,059May 20 05:01 PM
Race CharlesSee RemarksMay 11Sale172.4950,0008,624,48415,401May 13 05:01 PM
HOROWITZ BENJAMIN ADirectorApr 27Sale155.7237,8785,898,4011,042,937Apr 29 05:04 PM
Grady Patrick WDirectorApr 20Sale152.0350,0007,601,459105,209Apr 22 05:02 PM
WILSON L MICHELLEDirectorApr 16Sale148.2810,0001,482,82515,735Apr 20 05:22 PM
KRAMER CHRISTOPHER KChief Accounting OfficerApr 15Sale138.241,730239,1556,218Apr 17 05:15 PM
Race CharlesSee RemarksApr 13Sale132.4550,0006,622,52415,401Apr 15 05:08 PM
Losch William EChief Financial OfficerApr 13Sale133.2130,0003,996,15016,726Apr 15 05:05 PM
Grady Patrick WDirectorApr 13Sale133.0950,0006,654,502155,209Apr 15 05:02 PM
KOUREY MICHAEL RDirectorMar 23Sale117.5920,0002,351,8540Mar 25 05:01 PM
Runyan Jonathan TGeneral Counsel and SecretaryMar 20Sale120.004,826579,1200Mar 20 06:01 PM
HOROWITZ BENJAMIN ADirectorMar 18Sale111.4837,8784,222,7991,080,815Mar 20 05:08 PM
Runyan Jonathan TGeneral Counsel and SecretaryMar 16Sale97.673,528344,581607Mar 18 05:16 PM
Kerrest Jacques FredericSee RemarksMar 16Sale97.675,612548,126883Mar 18 05:06 PM
KRAMER CHRISTOPHER KChief Accounting OfficerMar 16Sale95.041,472139,8936,301Mar 18 05:08 PM
Losch William EChief Financial OfficerMar 16Sale98.3234,9733,438,66513,332Mar 18 05:09 PM
McKinnon ToddChief Executive OfficerMar 16Sale97.678,222803,0464,244Mar 18 05:11 PM
Race CharlesSee RemarksMar 16Sale97.674,821470,86912,634Mar 18 05:13 PM
Race CharlesSee RemarksMar 15Option Exercise0.008,857017,845Mar 18 05:13 PM
McKinnon ToddChief Executive OfficerMar 15Option Exercise0.0017,851019,115Mar 18 05:11 PM
Losch William EChief Financial OfficerMar 15Option Exercise0.006,930019,577Mar 18 05:09 PM
KRAMER CHRISTOPHER KChief Accounting OfficerMar 15Option Exercise0.002,40507,898Mar 18 05:08 PM
Kerrest Jacques FredericSee RemarksMar 15Option Exercise0.0013,067010,996Mar 18 05:06 PM
Runyan Jonathan TGeneral Counsel and SecretaryMar 15Option Exercise0.001,33301,333Mar 18 05:16 PM
Runyan Jonathan TGeneral Counsel and SecretaryMar 10Sale115.955,174599,9010Mar 12 05:17 PM
Race CharlesSee RemarksMar 10Sale115.5050,0005,775,16511,365Mar 12 05:07 PM
HOROWITZ BENJAMIN ADirectorFeb 18Sale136.1837,8785,158,1261,118,693Feb 20 05:10 PM
Race CharlesSee RemarksFeb 10Sale133.6150,0006,680,32211,365Feb 12 05:17 PM
Runyan Jonathan TGeneral Counsel and SecretaryFeb 06Sale129.7910,0001,297,8750Feb 10 05:01 PM
Saeger RebeccaDirectorJan 22Option Exercise0.001,51101,511Jan 24 05:03 PM
KRAMER CHRISTOPHER KChief Accounting OfficerJan 15Sale130.002,971386,2305,981Jan 17 05:02 PM
Losch William EChief Financial OfficerJan 13Sale131.7830,0003,953,26612,562Jan 15 05:13 PM
WILSON L MICHELLEDirectorJan 06Sale123.2910,0001,232,87215,735Jan 08 05:00 PM
Runyan Jonathan TGeneral Counsel and SecretaryDec 16Sale116.6370782,457699Dec 16 06:14 PM
Kerrest Jacques FredericSee RemarksDec 16Sale116.641,100128,3000Dec 18 05:36 PM
Kerrest Jacques FredericSee RemarksDec 16Sale116.683,000350,04187Dec 18 05:36 PM
KRAMER CHRISTOPHER KChief Accounting OfficerDec 16Sale116.63950110,7985,925Dec 18 05:37 PM
Losch William EChief Financial OfficerDec 16Sale116.5221,1082,459,54712,562Dec 18 05:39 PM
McKinnon ToddChief Executive OfficerDec 16Sale116.631,773206,7843,516Dec 18 05:41 PM
KOUREY MICHAEL RDirectorDec 16Sale116.5717,5002,039,9590Dec 18 06:03 PM
Race CharlesSee RemarksDec 16Sale116.6379492,60411,327Dec 18 05:42 PM
Race CharlesSee RemarksDec 15Option Exercise0.001,581012,121Dec 18 05:42 PM
McKinnon ToddChief Executive OfficerDec 15Option Exercise0.003,53105,289Dec 18 05:41 PM
Losch William EChief Financial OfficerDec 15Option Exercise0.002,206013,670Dec 18 05:39 PM
KRAMER CHRISTOPHER KChief Accounting OfficerDec 15Option Exercise0.001,89007,047Dec 18 05:37 PM
Kerrest Jacques FredericSee RemarksDec 15Option Exercise0.003,08703,087Dec 18 05:36 PM
Runyan Jonathan TGeneral Counsel and SecretaryDec 15Option Exercise0.001,40601,406Dec 16 06:14 PM
ARCHAMBEAU SHELLYE LDirectorDec 13Option Exercise0.001,73401,734Dec 17 05:35 PM
Runyan Jonathan TGeneral Counsel and SecretaryDec 12Option Exercise0.004590459Dec 16 06:14 PM
Runyan Jonathan TGeneral Counsel and SecretaryDec 12Sale117.7545954,0470Dec 16 06:14 PM
Race CharlesSee RemarksDec 10Sale119.4950,0005,974,67810,540Dec 12 05:06 PM
Kerrest Jacques FredericSee RemarksNov 26Sale130.2386,14011,217,6710Nov 29 05:05 PM
Kerrest Jacques FredericSee RemarksNov 21Sale130.0030039,0010Nov 25 05:05 PM
Kerrest Jacques FredericSee RemarksNov 19Sale125.0943,2205,406,4750Nov 20 06:01 PM
Kerrest Jacques FredericSee RemarksNov 18Sale120.1043,2205,190,6040Nov 20 06:01 PM
Kerrest Jacques FredericSee RemarksNov 13Sale115.0521,6102,486,2810Nov 15 05:06 PM
Race CharlesSee RemarksNov 08Sale106.0950,0005,304,40310,540Nov 12 05:03 PM
Kerrest Jacques FredericSee RemarksOct 30Sale110.0920,1132,214,3350Nov 01 05:11 PM
Kerrest Jacques FredericSee RemarksOct 30Sale110.074,738521,5020Nov 01 05:11 PM
HOROWITZ BENJAMIN ADirectorOct 15Sale115.7748,8995,661,0271,204,718Oct 17 04:57 PM
Losch William EChief Financial OfficerOct 14Sale116.8320,0002,336,56011,464Oct 16 05:01 PM
Race CharlesSee RemarksOct 10Sale116.4750,0005,823,39110,540Oct 15 05:02 PM
HOROWITZ BENJAMIN ADirectorSep 16Sale102.5748,8975,015,4981,253,617Sep 18 05:01 PM
KOUREY MICHAEL RDirectorSep 16Sale102.7317,5001,797,8310Sep 18 05:05 PM
Kerrest Jacques FredericSee RemarksSep 16Sale102.571,551159,0784,738Sep 18 05:04 PM
Losch William EChief Financial OfficerSep 16Sale102.7321,1082,168,45411,464Sep 18 05:07 PM
Runyan Jonathan TGeneral Counsel and SecretarySep 16Sale102.5770772,514699Sep 18 05:13 PM
Race CharlesSee RemarksSep 16Sale102.5779481,43710,540Sep 18 05:11 PM
McKinnon ToddChief Executive OfficerSep 16Sale102.571,773181,8481,758Sep 18 05:09 PM
McKinnon ToddChief Executive OfficerSep 15Option Exercise0.003,53103,531Sep 18 05:09 PM
Race CharlesSee RemarksSep 15Option Exercise0.001,581011,334Sep 18 05:11 PM
Losch William EChief Financial OfficerSep 15Option Exercise0.002,206012,572Sep 18 05:07 PM
Kerrest Jacques FredericSee RemarksSep 15Option Exercise0.003,08806,289Sep 18 05:04 PM
Race CharlesSee RemarksSep 10Sale107.3450,0005,366,9519,753Sep 12 05:04 PM
HOROWITZ BENJAMIN ADirectorAug 15Sale127.1248,8976,215,5641,302,514Aug 19 05:09 PM
Grady Patrick WDirectorAug 13Sale132.33100,00013,232,597205,209Aug 14 05:20 PM
Grady Patrick WDirectorAug 12Sale130.74100,00013,073,728305,209Aug 14 05:20 PM
Race CharlesSee RemarksAug 09Sale133.1950,0006,659,3889,753Aug 13 05:02 PM
McKinnon ToddChief Executive OfficerJul 30Option Exercise0.0043,5000250,000Aug 01 05:01 PM
McKinnon ToddChief Executive OfficerJul 30Sale132.27250,00033,067,3150Aug 01 05:01 PM
HOROWITZ BENJAMIN ADirectorJul 16Sale135.5748,8976,628,9991,351,411Jul 18 05:03 PM
Losch William EChief Financial OfficerJul 15Sale136.7920,0002,735,78810,366Jul 17 05:02 PM