NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 19 04:00PM ET
114.28
Dollar change
+0.09
Percentage change
0.08
%
IndexS&P 500 P/E18.38 EPS (ttm)6.22 Insider Own55.43% Shs Outstand357.00M Perf Week10.50%
Market Cap79.75B Forward P/E10.98 EPS next Y10.40 Insider Trans-1.51% Shs Float318.00M Perf Month34.76%
Income4.47B PEG1.62 EPS next Q1.86 Inst Own34.21% Short Float6.96% Perf Quarter-5.04%
Sales95.47B P/S0.84 EPS this Y12.65% Inst Trans-2.44% Short Ratio2.70 Perf Half Y-15.05%
Book/sh-2.13 P/B- EPS next Y13.46% ROA5.53% Short Interest22.13M Perf Year-23.38%
Cash/sh5.38 P/C21.23 EPS next 5Y11.34% ROE- 52W Range66.25 - 179.70 Perf YTD-0.83%
Dividend Est.2.06 (1.81%) P/FCF42.67 EPS past 5Y1.11% ROI24.29% 52W High-36.41% Beta1.03
Dividend TTM1.86 (1.63%) Quick Ratio0.55 Sales past 5Y1.27% Gross Margin21.80% 52W Low72.51% ATR (14)4.23
Dividend Ex-DateApr 22, 2025 Current Ratio0.69 EPS Y/Y TTM42.63% Oper. Margin6.99% RSI (14)75.79 Volatility3.13% 3.17%
Employees108000 Debt/Eq- Sales Y/Y TTM7.84% Profit Margin4.68% Recom1.44 Target Price127.95
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q35.22% Payout27.91% Rel Volume0.56 Prev Close114.19
Sales Surprise-2.72% EPS Surprise6.17% Sales Q/Q6.52% EarningsMay 29 AMC Avg Volume8.20M Price114.28
SMA2016.20% SMA5022.98% SMA2003.48% Trades Volume4,581,753 Change0.08%
Date Action Analyst Rating Change Price Target Change
Feb-28-25Reiterated TD Cowen Hold $128 → $120
Feb-12-25Upgrade OTR Global Negative → Positive
Sep-27-24Resumed Deutsche Bank Buy $144
Sep-17-24Initiated Mizuho Outperform $135
Sep-10-24Initiated Susquehanna Neutral $120
Aug-30-24Upgrade Fox Advisors Equal Weight → Overweight
Aug-30-24Reiterated TD Cowen Hold $155 → $128
Aug-13-24Upgrade Barclays Underweight → Equal Weight $97
May-31-24Reiterated TD Cowen Hold $105 → $155
May-29-24Reiterated BofA Securities Buy $130 → $180
Today 05:30PM
01:44PM
01:00PM
01:00PM
12:39PM
07:32AM Loading…
07:32AM
04:30AM
12:35AM
May-18-25 07:30PM
07:02AM
May-16-25 07:56AM
May-15-25 05:45PM
05:00PM
12:10PM
12:03PM
08:50AM Loading…
08:50AM
08:25AM
May-14-25 03:00PM
01:06PM
09:18AM
May-13-25 07:11PM
06:01PM
01:03PM
May-12-25 09:00AM
May-08-25 09:33AM
May-07-25 05:45PM
12:19PM
11:55AM
09:15AM
08:24AM
08:23AM Loading…
08:23AM
08:19AM
07:16AM
06:43AM
06:06AM
05:59AM
May-06-25 12:29PM
May-05-25 12:07PM
09:50AM
09:30AM
May-03-25 04:41AM
May-02-25 05:59PM
03:00PM
May-01-25 05:45PM
05:40PM
10:50AM
Apr-30-25 05:05PM
09:56AM
Apr-29-25 05:30PM
03:00PM
09:00AM
Apr-28-25 11:59AM
Apr-25-25 09:45PM
05:45PM
09:35AM
03:18AM
Apr-23-25 03:00PM
10:21AM
Apr-22-25 11:19AM
Apr-21-25 10:03PM
02:19PM
11:33AM
Apr-18-25 10:55AM
09:00AM
08:46AM
Apr-17-25 08:44AM
Apr-16-25 05:21PM
03:00PM
10:50AM
Apr-15-25 11:39PM
06:05PM
05:45PM
01:51PM
11:15AM
09:58AM
07:56AM
05:08AM
Apr-14-25 03:33PM
01:30PM
01:29PM
11:39AM
09:59AM
09:40AM
08:42AM
08:31AM
07:45AM
Apr-13-25 08:53PM
06:27PM
04:07PM
11:25AM
08:54AM
04:20AM
Apr-12-25 09:00AM
Apr-10-25 10:23AM
09:30AM
05:00AM
Apr-09-25 03:29PM
10:16AM
07:45AM
Apr-08-25 03:00PM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGill YvonneChief Financial OfficerMay 14 '25Sale110.808,000886,376245,804May 16 07:57 AM
Yvonne Cecille McGillOfficerMay 14 '25Proposed Sale111.028,000888,160May 14 04:54 PM
Rios BrunildaChief Accounting OfficerMar 28 '25Sale93.2992686,38737,948Apr 01 04:16 PM
Rios BrunildaOfficerMar 28 '25Proposed Sale93.2992686,385Mar 28 02:14 PM
Vojvodich Radakovich LynnDirectorFeb 18 '25Option Exercise31.1472522,57624,405Feb 20 04:10 PM
Vojvodich Radakovich LynnDirectorFeb 18 '25Sale120.0072587,00023,680Feb 20 04:10 PM
Vojvodich Radakovich LynnDirectorFeb 18 '25Proposed Sale120.0072587,000Feb 18 12:32 PM
Vojvodich Radakovich LynnDirectorJan 22 '25Option Exercise31.1472522,57624,405Jan 24 04:08 PM
Vojvodich Radakovich LynnDirectorJan 22 '25Sale120.0072587,00023,680Jan 24 04:08 PM
Vojvodich Radakovich LynnDirectorJan 22 '25Proposed Sale120.0072587,000Jan 22 12:16 PM
Durban Family FoundationSee Remarks Jan 16 '25Proposed Sale109.2323,0002,512,290Jan 16 07:21 PM
SLTA V (GP), L.L.C.DirectorJan 08 '25Sale119.73499,04559,750,3190Jan 08 09:48 PM
SLTA IV (GP), L.L.C.DirectorJan 08 '25Sale119.73499,04559,750,3190Jan 08 09:47 PM
SLTA V (GP), L.L.C.DirectorJan 07 '25Sale124.31324,07640,286,6940Jan 08 09:45 PM
SLTA IV (GP), L.L.C.DirectorJan 07 '25Sale124.31324,07640,286,6940Jan 08 09:42 PM
SLTA V (GP), L.L.C.DirectorJan 06 '25Sale124.52325,16740,489,7950Jan 08 09:37 PM
SLTA V (GP), L.L.C.DirectorJan 07 '25Sale122.7970,4878,655,0991,151Jan 08 09:37 PM
SLTA IV (GP), L.L.C.DirectorJan 06 '25Sale124.52325,16740,489,7950Jan 08 09:36 PM
SLTA IV (GP), L.L.C.DirectorJan 07 '25Sale122.7970,4878,655,0991,151Jan 08 09:36 PM
Silver Lake Technology InvestoSee remarksJan 08 '25Proposed Sale121.271,770214,648Jan 08 08:27 PM
Silver Lake Partners IV, L.P.See RemarksJan 08 '25Proposed Sale121.27206,31025,019,214Jan 08 08:19 PM
Silver Lake Technology InvestoSee remarksJan 08 '25Proposed Sale121.273,925475,985Jan 08 08:19 PM
Silver Lake Partners V DE (AIVSee RemarksJan 08 '25Proposed Sale121.27106,74712,945,209Jan 08 08:16 PM
SL SPV-2, L.P.See remarksJan 08 '25Proposed Sale121.27180,29321,864,132Jan 08 08:16 PM
Silver Lake Technology InvestoSee remarksJan 07 '25Proposed Sale124.661,401174,649Jan 07 08:05 PM
Silver Lake Technology InvestoSee remarksJan 07 '25Proposed Sale124.663,106387,194Jan 07 08:04 PM
SL SPV-2, L.P.See remarksJan 07 '25Proposed Sale124.66142,58317,774,397Jan 07 08:00 PM
Silver Lake Partners V DE (AIVSee RemarksJan 07 '25Proposed Sale124.6684,20610,497,120Jan 07 07:56 PM
Silver Lake Partners IV, L.P.See RemarksJan 07 '25Proposed Sale124.66163,26920,353,114Jan 07 07:52 PM
Silver Lake Technology InvestoSee remarksJan 06 '25Proposed Sale119.911,111133,220Jan 06 07:40 PM
Silver Lake Technology InvestoSee remarksJan 06 '25Proposed Sale119.912,464295,458Jan 06 07:40 PM
SL SPV-2, L.P.See remarksJan 06 '25Proposed Sale119.91113,06313,557,384Jan 06 07:39 PM
Silver Lake Partners V DE (AIVSee RemarksJan 06 '25Proposed Sale119.9179,0359,477,087Jan 06 07:39 PM
Silver Lake Partners IV, L.P.See RemarksJan 06 '25Proposed Sale119.91129,49415,527,626Jan 06 07:38 PM
Vojvodich Radakovich LynnDirectorDec 16 '24Option Exercise31.1472522,57624,405Dec 17 04:09 PM
Vojvodich Radakovich LynnDirectorDec 16 '24Sale120.0072587,00023,680Dec 17 04:09 PM
Vojvodich Radakovich LynnDirectorDec 16 '24Proposed Sale120.0072587,000Dec 16 03:03 PM
Silver Lake Group, L.L.C.DirectorDec 10 '24Sale118.167,496885,7270Dec 11 04:30 PM
Silver Lake Management Company See RemarksDec 10 '24Proposed Sale123.401,325163,505Dec 10 05:44 PM
Silver Lake Management Company See RemarksDec 10 '24Proposed Sale123.4063077,742Dec 10 05:40 PM
Silver Lake Group, L.L.C.See RemarksDec 10 '24Proposed Sale123.404,033497,672Dec 10 05:38 PM
Silver Lake Technology ManagemSee remarksDec 10 '24Proposed Sale123.408510,489Dec 10 05:37 PM
Silver Lake Management CompanySee RemarksDec 10 '24Proposed Sale123.401,423175,598Dec 10 05:37 PM
SLTA V (GP), L.L.C.DirectorDec 06 '24Sale125.28103,74512,997,4620Dec 09 08:10 PM
SLTA IV (GP), L.L.C.DirectorDec 06 '24Sale125.28103,74512,997,4620Dec 09 08:07 PM
SLTA V (GP), L.L.C.DirectorDec 06 '24Sale123.411,201,798148,315,568369Dec 09 08:00 PM
SLTA IV (GP), L.L.C.DirectorDec 06 '24Sale123.411,201,798148,315,568369Dec 09 07:57 PM
SLTA V (GP), L.L.C.DirectorDec 05 '24Sale126.04430,45754,253,4980Dec 09 07:53 PM
SLTA IV (GP), L.L.C.DirectorDec 05 '24Sale126.04430,45754,253,4980Dec 09 07:48 PM
Silver Lake Partners IV, L.P.See RemarksDec 06 '24Proposed Sale125.07428,90553,643,148Dec 06 09:14 PM
SL SPV-2, L.P.See remarksDec 06 '24Proposed Sale125.07372,17446,547,802Dec 06 09:10 PM
Silver Lake Partners V DE (AIVSee RemarksDec 06 '24Proposed Sale125.07221,07427,649,725Dec 06 09:09 PM
Silver Lake Technology InvestoSee remarksDec 06 '24Proposed Sale125.073,678460,007Dec 06 09:09 PM
Silver Lake Technology InvestoSee remarksDec 06 '24Proposed Sale125.078,1571,020,196Dec 06 09:08 PM
Silver Lake Partners V DE (AIVSee RemarksDec 05 '24Proposed Sale126.1090,88311,460,346Dec 05 07:47 PM
Silver Lake Technology InvestoSee remarksDec 05 '24Proposed Sale126.101,514190,915Dec 05 07:42 PM
Silver Lake Partners IV, L.P.See RemarksDec 05 '24Proposed Sale126.10176,42722,247,445Dec 05 07:41 PM
Silver Lake Technology InvestoSee remarksDec 05 '24Proposed Sale126.103,356423,192Dec 05 07:38 PM
SL SPV-2, L.P.See remarksDec 05 '24Proposed Sale126.10158,27719,958,730Dec 05 07:38 PM
McGill YvonneChief Financial OfficerDec 02 '24Sale125.828,0001,006,591228,419Dec 04 04:09 PM
DELL MICHAEL SChief Executive OfficerNov 29 '24Option Exercise0.0025,000,000041,912,241Dec 03 05:09 PM
Yvonne Cecille McGillOfficerDec 02 '24Proposed Sale125.848,0001,006,720Dec 02 05:07 PM
McGill YvonneChief Financial OfficerNov 22 '24Sale143.248,0001,145,944236,419Nov 26 04:17 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Option Exercise31.1472522,57624,405Nov 19 04:09 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Sale132.2872595,90323,680Nov 19 04:09 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Proposed Sale132.2872595,903Nov 15 11:11 AM
Vojvodich Radakovich LynnDirectorOct 15 '24Option Exercise31.1472522,57624,405Oct 17 04:10 PM
Vojvodich Radakovich LynnDirectorOct 15 '24Sale129.5072593,88823,680Oct 17 04:10 PM
Vojvodich Radakovich LynnDirectorOct 15 '24Proposed Sale129.5072593,888Oct 15 10:34 AM
DELL MICHAEL SChief Executive OfficerSep 26 '24Sale122.4010,000,0001,224,000,00016,912,241Sep 30 04:51 PM
DELL MICHAEL SOfficerSep 26 '24Proposed Sale122.4010,000,0001,224,000,000Sep 26 07:51 PM
Scannell William FPres., Glob. Sales & Cust. OpsSep 20 '24Sale117.2942,5954,995,96873,263Sep 24 04:10 PM
DELL MICHAEL SChief Executive OfficerSep 20 '24Sale117.458,333,405978,781,74928,078,836Sep 23 06:12 PM
DELL MICHAEL SChief Executive OfficerSep 23 '24Sale117.421,166,595136,975,86626,912,241Sep 23 06:12 PM
DELL MICHAEL SChief Executive OfficerSep 19 '24Sale117.93500,00058,965,00036,412,241Sep 23 06:12 PM
Scannell William FOfficerSep 20 '24Proposed Sale117.2942,5954,996,007Sep 20 02:59 PM
Michael S. DellOfficerSep 19 '24Proposed Sale116.825,000,000584,100,000Sep 19 05:19 PM
DELL MICHAEL SChief Executive OfficerSep 17 '24Option Exercise0.0025,000,000036,912,241Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 16 '24Option Exercise0.001,500,000014,594,517Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 17 '24Sale116.301,546,550179,864,65911,912,241Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 16 '24Sale114.341,135,726129,857,85113,458,791Sep 18 05:00 PM
McGill YvonneChief Financial OfficerSep 12 '24Sale112.158,000897,218244,419Sep 16 04:10 PM
DELL MICHAEL SChief Executive OfficerSep 11 '24Sale107.421,602,535172,145,18515,412,241Sep 13 06:14 PM
DELL MICHAEL SChief Executive OfficerSep 12 '24Sale112.151,284,756144,087,06114,127,485Sep 13 06:14 PM
DELL MICHAEL SChief Executive OfficerSep 13 '24Sale113.671,032,968117,420,88613,094,517Sep 13 06:14 PM
Yvonne McGillOfficerSep 12 '24Proposed Sale106.6416,0001,706,240Sep 12 05:33 PM
DELL MICHAEL SChief Executive OfficerSep 09 '24Sale106.681,839,959196,286,48418,350,822Sep 10 08:35 PM
DELL MICHAEL SChief Executive OfficerSep 10 '24Sale106.651,336,046142,484,18817,014,776Sep 10 08:35 PM
DELL MICHAEL SChief Executive OfficerSep 06 '24Sale102.07221,46022,604,33620,190,781Sep 10 08:35 PM
Michael S. DellOfficerSep 06 '24Proposed Sale109.0610,000,0001,090,600,000Sep 06 07:50 PM
Silver Lake Group, L.L.C.DirectorJul 16 '24Sale134.4225,3813,411,6640Jul 18 04:30 PM
SLTA IV (GP), L.L.C.DirectorJul 10 '24Sale146.2016,8872,468,921787,669Jul 12 04:30 PM
SLTA V (GP), L.L.C.DirectorJul 10 '24Sale146.2016,8872,468,921787,669Jul 12 04:30 PM
Tunnell JaneChief Marketing OfficerJul 09 '24Sale145.983,624529,03289,294Jul 11 04:37 PM
SLTA V (GP), L.L.C.DirectorJul 09 '24Sale146.661,000,000146,660,0000Jul 10 08:09 PM
SLTA V (GP), L.L.C.DirectorJul 08 '24Sale144.681,000,000144,680,0000Jul 10 08:09 PM
SLTA IV (GP), L.L.C.DirectorJul 09 '24Sale146.661,000,000146,660,0000Jul 10 08:05 PM
SLTA IV (GP), L.L.C.DirectorJul 08 '24Sale144.681,000,000144,680,0000Jul 10 08:05 PM
SLTA V (GP), L.L.C.DirectorJul 03 '24Sale146.808,4931,246,7720Jul 08 04:54 PM
SLTA IV (GP), L.L.C.DirectorJul 03 '24Sale146.808,4931,246,7720Jul 08 04:53 PM