Your browser is no longer supported. Please, upgrade your browser.
DLB Dolby Laboratories, Inc. monthly Stock Chart
DLB [NYSE]
Dolby Laboratories, Inc.
Index- P/E39.24 EPS (ttm)2.25 Insider Own0.70% Shs Outstand100.47M Perf Week0.74%
Market Cap8.71B Forward P/E24.87 EPS next Y3.56 Insider Trans-41.57% Shs Float63.03M Perf Month19.74%
Income231.40M PEG2.45 EPS next Q1.04 Inst Own93.90% Short Float2.00% Perf Quarter26.63%
Sales1.16B P/S7.49 EPS this Y-34.20% Inst Trans-0.59% Short Ratio2.30 Perf Half Y42.73%
Book/sh24.21 P/B3.65 EPS next Y18.72% ROA7.90% Target Price89.75 Perf Year28.41%
Cash/sh11.37 P/C7.78 EPS next 5Y16.00% ROE9.70% 52W Range44.68 - 90.77 Perf YTD28.56%
Dividend0.88 P/FCF46.09 EPS past 5Y5.20% ROI8.70% 52W High-2.56% Beta0.89
Dividend %0.99% Quick Ratio5.70 Sales past 5Y3.70% Gross Margin87.40% 52W Low97.96% ATR2.15
Employees2289 Current Ratio5.80 Sales Q/Q-9.20% Oper. Margin18.80% RSI (14)64.79 Volatility2.17% 2.66%
OptionableYes Debt/Eq0.00 EPS Q/Q-81.60% Profit Margin19.90% Rel Volume1.48 Prev Close90.57
ShortableYes LT Debt/Eq0.00 EarningsNov 12 AMC Payout38.30% Avg Volume549.59K Price88.45
Recom1.60 SMA203.62% SMA5017.99% SMA20033.68% Volume811,513 Change-2.34%
Aug-04-20Reiterated B. Riley FBR Neutral $72 → $73
Jun-24-20Downgrade B. Riley FBR Buy → Neutral $68 → $72
Mar-24-20Upgrade B. Riley FBR Neutral → Buy $57 → $60
Mar-13-20Upgrade JP Morgan Neutral → Overweight $66
Jan-10-20Downgrade B. Riley FBR Buy → Neutral $73
Aug-02-19Upgrade B. Riley FBR Neutral → Buy
Aug-02-19Reiterated B. Riley FBR Neutral $67 → $73
Oct-25-18Reiterated B. Riley FBR Neutral $69 → $63
Sep-05-18Initiated R. F. Lafferty Buy $81
Jul-26-18Reiterated B. Riley FBR Neutral $61 → $69
Jan-16-18Downgrade B. Riley FBR, Inc. Buy → Neutral $63
Oct-04-16Resumed JP Morgan Neutral
Jul-28-16Reiterated Dougherty & Company Buy $54 → $57
Apr-28-16Reiterated Dougherty & Company Buy $46 → $54
Apr-25-16Reiterated Dougherty & Company Buy $38 → $46
Apr-08-16Downgrade JP Morgan Overweight → Neutral
Mar-28-16Reiterated Dougherty & Company Buy $38 → $46
Jan-28-16Upgrade Dougherty & Company Neutral → Buy $38
Apr-22-15Upgrade JP Morgan Neutral → Overweight
Jan-22-15Reiterated B. Riley & Co. Neutral $41 → $40
Nov-20-20 10:15AM  
Nov-18-20 10:23AM  
Nov-17-20 11:29PM  
08:30AM  
Nov-15-20 07:58AM  
Nov-14-20 08:37AM  
Nov-13-20 08:28AM  
03:30AM  
Nov-12-20 04:44PM  
04:15PM  
03:15PM  
Nov-11-20 10:16AM  
Nov-05-20 12:30PM  
08:30AM  
Nov-02-20 02:26PM  
Oct-20-20 07:32AM  
Oct-11-20 07:10AM  
Sep-29-20 09:44AM  
Sep-28-20 12:51PM  
Sep-24-20 10:19AM  
Sep-02-20 11:30AM  
Sep-01-20 01:53PM  
01:15PM  
Aug-10-20 06:27AM  
Aug-04-20 01:00PM  
Aug-03-20 09:30PM  
06:05PM  
05:01PM  
04:15PM  
12:04PM  
Jul-27-20 08:30AM  
Jul-15-20 03:55PM  
Jul-13-20 10:08AM  
Jul-10-20 02:36PM  
Jun-25-20 11:20AM  
Jun-08-20 08:30AM  
02:36AM  
Jun-03-20 11:30AM  
Jun-02-20 02:38PM  
May-29-20 09:48AM  
09:34AM  
May-28-20 08:30AM  
May-12-20 09:00AM  
08:30AM  
May-07-20 08:30AM  
May-05-20 03:09PM  
02:24PM  
12:23PM  
09:31AM  
May-04-20 05:45PM  
04:15PM  
Apr-29-20 12:33PM  
08:30AM  
Apr-23-20 06:10PM  
Apr-13-20 07:34AM  
Apr-01-20 06:36AM  
Mar-22-20 10:22PM  
Mar-18-20 06:32AM  
Mar-14-20 09:48AM  
Mar-13-20 03:06PM  
Mar-10-20 06:00AM  
Mar-06-20 02:51PM  
Feb-28-20 11:31AM  
Feb-10-20 04:14PM  
Feb-07-20 11:11AM  
Feb-04-20 05:06AM  
Feb-02-20 08:00AM  
Jan-31-20 08:00PM  
05:47PM  
Jan-30-20 05:46PM  
07:27AM  
Jan-29-20 05:45PM  
04:15PM  
Jan-27-20 07:49AM  
Jan-22-20 12:31PM  
08:30AM  
Jan-21-20 08:30AM  
Jan-08-20 10:09PM  
Jan-07-20 08:30AM  
Jan-02-20 01:42PM  
Dec-24-19 01:29PM  
Dec-23-19 08:59AM  
Dec-22-19 11:00AM  
Dec-18-19 02:28PM  
Dec-14-19 11:30AM  
Dec-12-19 08:30AM  
Dec-11-19 03:26PM  
06:19AM  
Dec-05-19 04:23PM  
Dec-02-19 08:38AM  
Nov-29-19 01:00PM  
Nov-25-19 12:28PM  
Nov-24-19 05:15PM  
Nov-21-19 08:30AM  
Nov-18-19 05:58AM  
Nov-16-19 01:42AM  
Nov-15-19 09:39AM  
Nov-14-19 05:35PM  
05:09PM  
04:15PM  
Dolby Laboratories, Inc. creates audio and imaging technologies that transform entertainment and communications at the cinema, at home, at work, and on mobile devices. The company develops and licenses its audio technologies, such as AAC & HE-AAC, a digital audio codec solution used for a range of media applications.; AVC, a digital video codec with high bandwidth efficiency used in media devices; Dolby AC-4, an audio coding technology that delivers new audio experiences to a range of playback devices; and Dolby Atmos technology for cinema and a range of media devices. Its audio technologies also include Dolby Digital, a digital audio coding technology that provides multichannel sound to applications; Dolby Digital Plus, a digital audio coding technology that offers audio transmission for a range of media applications and devices; Dolby TrueHD, a digital audio coding technology providing encoding for media application; Dolby Vision, an imaging technology for cinema and media devices; Dolby Voice, an audio conferencing technology; and HEVC, a digital video codec with high bandwidth efficiency to support for media devices. In addition, the company designs and manufactures digital cinema servers, cinema processors, amplifiers, loudspeakers, hardware components, video conferencing solutions, and other products for the cinema, television, broadcast, communication, and entertainment industries. Further, it offers various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. The company serves film studios, content creators, post-production facilities, cinema operators, broadcasters, and video game designers. It sells its products directly to the end users, as well as through dealers and distributors worldwide. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pendleton ToddSVP, Chief Marketing OfficerNov 24Option Exercise64.605,191335,33929,991Nov 25 04:21 PM
Pendleton ToddSVP, Chief Marketing OfficerNov 24Sale89.695,191465,56724,800Nov 25 04:21 PM
Forshay Steven ESVP, Advanced Technology GroupNov 18Option Exercise64.3022,6981,459,45181,016Nov 18 08:20 PM
Pendleton ToddSVP, Chief Marketing OfficerNov 18Option Exercise62.6128,3501,774,90153,703Nov 20 04:28 PM
Pendleton ToddSVP, Chief Marketing OfficerNov 18Sale89.4331,2122,791,36124,800Nov 20 04:28 PM
Forshay Steven ESVP, Advanced Technology GroupNov 18Sale89.1522,6982,023,52761,318Nov 18 08:20 PM
CHEW LEWISEVP & Chief Financial OfficerNov 17Option Exercise38.6430,6521,184,262121,699Nov 18 08:22 PM
CHEW LEWISEVP & Chief Financial OfficerNov 17Sale89.3730,6522,739,47898,047Nov 18 08:22 PM
Forshay Steven ESVP, Advanced Technology GroupNov 16Option Exercise45.5083337,90262,151Nov 18 08:20 PM
Baker GilesSVP, Consumer EntertainmentNov 16Option Exercise43.6291,1173,974,16999,367Nov 18 08:33 PM
GOTCHER PETER CDirectorNov 16Sale87.428,004699,71838,268Nov 18 08:21 PM
Forshay Steven ESVP, Advanced Technology GroupNov 16Sale85.9783371,61361,318Nov 18 08:20 PM
Baker GilesSVP, Consumer EntertainmentNov 16Sale87.2091,1177,945,69731,250Nov 18 08:33 PM
YEAMAN KEVIN JPresident and CEONov 05Option Exercise37.3530,0001,120,50062,895Nov 09 04:08 PM
YEAMAN KEVIN JPresident and CEONov 05Sale85.0030,0002,550,00032,895Nov 09 04:08 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYNov 03Option Exercise43.1425,0001,078,48772,456Nov 05 04:30 PM
YEAMAN KEVIN JPresident and CEONov 03Option Exercise34.1130,0001,023,39256,016Nov 05 04:30 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYNov 03Sale80.0025,0002,000,02249,038Nov 05 04:30 PM
YEAMAN KEVIN JPresident and CEONov 03Sale80.0030,0002,400,00232,895Nov 05 04:30 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYNov 02Option Exercise42.9825,0001,074,50074,038Nov 03 04:35 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYNov 02Sale76.0025,0001,900,00849,038Nov 03 04:35 PM
YEAMAN KEVIN JPresident and CEOOct 30Option Exercise33.1530,000994,50062,895Nov 03 04:35 PM
YEAMAN KEVIN JPresident and CEOOct 30Sale75.0030,0002,250,00032,895Nov 03 04:35 PM
Forshay Steven ESVP, Advanced Technology GroupOct 16Option Exercise45.5083337,90262,151Oct 19 05:04 PM
Forshay Steven ESVP, Advanced Technology GroupOct 16Sale69.8183358,15261,318Oct 19 05:04 PM
Forshay Steven ESVP, Advanced Technology GroupOct 08Option Exercise45.5083437,94762,152Oct 13 04:23 PM
Forshay Steven ESVP, Advanced Technology GroupOct 08Sale68.5083457,12961,318Oct 13 04:23 PM
Baker GilesSVP, Consumer EntertainmentAug 31Option Exercise33.158,334276,27239,584Sep 01 04:13 PM
Baker GilesSVP, Consumer EntertainmentAug 31Sale70.288,334585,73231,250Sep 01 04:13 PM
Nicholson RyanVP, Corporate ControllerAug 26Option Exercise28.2439511,1559,184Aug 27 06:04 PM
Nicholson RyanVP, Corporate ControllerAug 26Sale70.6590163,6568,789Aug 27 06:04 PM
Forshay Steven ESVP, Advanced Technology GroupAug 17Option Exercise45.5083337,90262,151Aug 18 08:29 PM
Forshay Steven ESVP, Advanced Technology GroupAug 17Sale69.8283358,16061,318Aug 18 08:29 PM
Forshay Steven ESVP, Advanced Technology GroupAug 11Option Exercise62.7328,3271,776,91484,568Aug 13 05:15 PM
Forshay Steven ESVP, Advanced Technology GroupAug 11Sale70.5028,3271,997,18261,318Aug 13 05:15 PM
YEAMAN KEVIN JPresident and CEOAug 06Option Exercise33.1529,832988,93162,727Aug 06 07:47 PM
YEAMAN KEVIN JPresident and CEOAug 06Sale69.7929,8322,081,89832,895Aug 06 07:47 PM
YEAMAN KEVIN JPresident and CEOAug 05Option Exercise33.1550,0001,657,50082,895Aug 06 07:47 PM
CHEW LEWISEVP & Chief Financial OfficerAug 05Option Exercise37.3536,5001,363,275134,547Aug 06 06:15 PM
CHEW LEWISEVP & Chief Financial OfficerAug 05Sale69.7936,5002,547,23398,047Aug 06 06:15 PM
YEAMAN KEVIN JPresident and CEOAug 05Sale69.9050,0003,495,06032,895Aug 06 07:47 PM
Forshay Steven ESVP, Advanced Technology GroupJul 27Option Exercise45.504,167189,59965,485Jul 28 08:12 PM
Forshay Steven ESVP, Advanced Technology GroupJul 27Sale69.504,167289,60761,318Jul 28 08:12 PM
YEAMAN KEVIN JPresident and CEOMay 27Option Exercise33.1549,6641,646,36282,559May 28 07:29 PM
YEAMAN KEVIN JPresident and CEOMay 27Sale61.2049,6643,039,23332,895May 28 07:29 PM
YEAMAN KEVIN JPresident and CEOMay 26Option Exercise33.1550,0001,657,50071,113May 28 07:29 PM
YEAMAN KEVIN JPresident and CEOMay 26Sale60.0050,0003,000,00032,895May 28 07:29 PM
CHEW LEWISEVP & Chief Financial OfficerMay 13Option Exercise37.3510,000373,500108,047May 14 06:15 PM
CHEW LEWISEVP & Chief Financial OfficerMay 13Sale54.7910,000547,89598,047May 14 06:15 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYFeb 19Option Exercise42.9820,000859,60068,651Feb 20 04:35 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYFeb 19Sale73.0020,0001,460,00048,651Feb 20 04:35 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 18Option Exercise45.5083337,90262,151Feb 20 04:34 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 18Sale72.0083359,97661,318Feb 20 04:34 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 14Option Exercise33.159,959330,14171,277Feb 14 04:21 PM
Pendleton ToddSVP, Chief Marketing OfficerFeb 14Option Exercise62.8056,6253,556,25680,383Feb 19 04:29 PM
Pendleton ToddSVP, Chief Marketing OfficerFeb 14Sale72.2860,9584,405,90529,175Feb 19 04:29 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 14Sale72.109,959718,04461,318Feb 14 04:21 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 12Option Exercise33.1510,000331,50071,318Feb 14 04:21 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 12Sale71.7510,000717,51561,318Feb 14 04:21 PM
Nicholson RyanVP, Corporate ControllerFeb 11Option Exercise25.001,74043,50011,851Feb 12 04:13 PM
Nicholson RyanVP, Corporate ControllerFeb 11Sale71.622,920209,1168,931Feb 12 04:13 PM
YEAMAN KEVIN JPresident and CEOFeb 07Option Exercise33.155,000165,75037,895Feb 10 08:02 PM
CHEW LEWISEVP & Chief Financial OfficerFeb 07Option Exercise36.5537,9001,385,381131,547Feb 10 08:03 PM
CHEW LEWISEVP & Chief Financial OfficerFeb 07Sale71.0137,9002,691,35898,047Feb 10 08:03 PM
YEAMAN KEVIN JPresident and CEOFeb 07Sale71.085,000355,41632,895Feb 10 08:02 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYFeb 06Option Exercise38.3936,6151,405,82078,472Feb 10 08:01 PM
YEAMAN KEVIN JPresident and CEOFeb 06Option Exercise33.1550,0001,657,50082,895Feb 10 08:02 PM
YEAMAN KEVIN JPresident and CEOFeb 06Sale72.0050,0003,599,86532,895Feb 10 08:02 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYFeb 06Sale72.0036,6152,636,23648,651Feb 10 08:01 PM
YEAMAN KEVIN JPresident and CEOFeb 05Option Exercise32.1744,8321,442,15266,343Feb 06 07:41 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYFeb 05Option Exercise36.8543,3851,598,55286,827Feb 06 08:31 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYFeb 05Sale71.9650,0003,597,82248,651Feb 06 08:31 PM
YEAMAN KEVIN JPresident and CEOFeb 05Sale71.8350,0003,591,54932,895Feb 06 07:41 PM
GOTCHER PETER CDirectorFeb 04Option Exercise46.2413,857640,74860,129Feb 06 05:53 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 04Option Exercise45.5045,8332,085,40292,151Feb 05 08:59 PM
TEVANIAN AVADISDirectorFeb 04Sale70.481,998140,81948,748Feb 06 05:58 PM
JASPER N WILLIAM JRDirectorFeb 04Sale70.483,996281,6387,000Feb 06 05:54 PM
GOTCHER PETER CDirectorFeb 04Sale70.9413,857982,94946,272Feb 06 05:53 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 04Sale70.9645,8333,252,30161,318Feb 05 08:59 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 03Option Exercise34.1450,0001,706,900107,318Feb 05 08:59 PM
Forshay Steven ESVP, Advanced Technology GroupFeb 03Sale69.8050,0003,490,00061,318Feb 05 08:59 PM
Baker GilesSVP, Consumer EntertainmentJan 02Option Exercise37.3543,1601,612,02674,410Jan 06 07:51 PM
Baker GilesSVP, Consumer EntertainmentJan 02Sale68.8043,1602,969,53331,250Jan 06 07:51 PM
Baker GilesSVP, Consumer EntertainmentDec 18Sale68.461,575107,82531,250Dec 18 09:53 PM
Baker GilesSVP, Consumer EntertainmentDec 17Sale68.644,662319,98734,375Dec 18 09:53 PM
YEAMAN KEVIN JPresident and CEODec 17Sale65.8617,4061,146,31432,895Dec 18 09:35 PM