Your browser is no longer supported. Please, upgrade your browser.
Settings
DLR Digital Realty Trust, Inc. daily Stock Chart
DLR [NYSE]
Digital Realty Trust, Inc.
IndexS&P 500 P/E55.72 EPS (ttm)2.84 Insider Own0.30% Shs Outstand268.31M Perf Week-1.51%
Market Cap42.04B Forward P/E100.28 EPS next Y1.58 Insider Trans-33.27% Shs Float267.27M Perf Month7.36%
Income621.90M PEG3.34 EPS next Q0.22 Inst Own89.95% Short Float2.79% Perf Quarter9.61%
Sales3.41B P/S12.33 EPS this Y94.60% Inst Trans-0.44% Short Ratio3.51 Perf Half Y25.51%
Book/sh67.63 P/B2.34 EPS next Y0.77% ROA1.90% Target Price147.89 Perf Year31.54%
Cash/sh0.93 P/C170.55 EPS next 5Y16.66% ROE4.90% 52W Range105.00 - 165.49 Perf YTD32.15%
Dividend4.48 P/FCF73.25 EPS past 5Y18.80% ROI3.30% 52W High-4.38% Beta0.24
Dividend %2.83% Quick Ratio- Sales past 5Y14.70% Gross Margin62.20% 52W Low50.70% ATR3.58
Employees1550 Current Ratio- Sales Q/Q1.10% Oper. Margin18.30% RSI (14)65.43 Volatility1.88% 2.56%
OptionableYes Debt/Eq0.82 EPS Q/Q96.60% Profit Margin14.50% Rel Volume0.71 Prev Close158.61
ShortableYes LT Debt/Eq0.82 EarningsJul 30 AMC Payout179.80% Avg Volume2.12M Price158.24
Recom2.30 SMA204.74% SMA508.54% SMA20018.77% Volume1,511,003 Change-0.23%
Aug-06-20Initiated TD Securities Hold $170
Jul-31-20Upgrade Raymond James Mkt Perform → Outperform $175
Jul-15-20Initiated Barclays Overweight $165
Jul-14-20Initiated Edward Jones Hold
Jun-24-20Resumed Morgan Stanley Equal-Weight $141
Jun-05-20Resumed Deutsche Bank Buy $155
Jun-01-20Resumed Credit Suisse Outperform $164
May-11-20Downgrade Citigroup Buy → Neutral $150
Apr-13-20Downgrade Robert W. Baird Outperform → Neutral $142 → $144
Jan-16-20Upgrade Jefferies Hold → Buy $141
Oct-30-19Upgrade William Blair Mkt Perform → Outperform
Sep-19-19Downgrade Morgan Stanley Overweight → Equal-Weight $118 → $122
Sep-11-19Downgrade Guggenheim Buy → Neutral $127 → $132
Jul-23-19Downgrade Cowen Outperform → Market Perform
Jun-06-19Upgrade Raymond James Mkt Perform → Outperform
Apr-23-19Downgrade Jefferies Buy → Hold $144 → $125
Mar-25-19Downgrade Raymond James Outperform → Mkt Perform $120
Dec-10-18Upgrade Jefferies Hold → Buy
Oct-22-18Upgrade Guggenheim Neutral → Buy
Sep-20-18Initiated Berenberg Hold $127
Aug-07-20 04:09PM  
09:13AM  
Aug-04-20 01:51PM  
Aug-03-20 06:09AM  
Jul-31-20 09:52AM  
09:35AM  
07:01AM  
Jul-30-20 06:00PM  
04:05PM  
Jul-29-20 02:24PM  
08:32AM  
Jul-28-20 09:30AM  
06:30AM  
Jul-24-20 11:40AM  
Jul-23-20 09:21AM  
Jul-16-20 04:05PM  
Jul-14-20 09:21AM  
Jul-13-20 04:30PM  
10:07AM  
Jul-10-20 02:47PM  
Jul-08-20 11:40AM  
Jul-02-20 12:07PM  
08:55AM  
Jul-01-20 08:00PM  
05:30AM  
Jun-30-20 04:05PM  
Jun-18-20 09:25AM  
Jun-17-20 03:42PM  
08:24AM  
06:30AM  
06:23AM  
Jun-10-20 06:30AM  
Jun-08-20 11:40AM  
Jun-06-20 11:31AM  
10:28AM  
Jun-04-20 08:00AM  
06:30AM  
Jun-03-20 06:37AM  
06:30AM  
Jun-02-20 06:00AM  
May-28-20 03:34PM  
01:50PM  
May-27-20 01:25PM  
May-25-20 08:58AM  
May-22-20 04:15PM  
May-21-20 05:19PM  
08:30AM  
May-19-20 08:54AM  
May-18-20 08:52AM  
06:30AM  
May-14-20 10:42AM  
May-12-20 08:00PM  
May-11-20 06:43AM  
May-10-20 09:16AM  
May-08-20 05:03PM  
04:59PM  
03:30PM  
10:29AM  
04:01AM  
May-07-20 05:55PM  
04:05PM  
May-06-20 06:46PM  
09:15AM  
May-05-20 06:30AM  
Apr-28-20 10:40AM  
Apr-23-20 11:15AM  
Apr-22-20 08:13AM  
07:54AM  
06:30AM  
Apr-21-20 05:00AM  
Apr-17-20 12:15PM  
09:47AM  
Apr-08-20 09:17AM  
06:30AM  
Apr-07-20 09:00PM  
Apr-03-20 10:37AM  
Apr-02-20 02:11PM  
Apr-01-20 09:00AM  
06:37AM  
06:30AM  
Mar-31-20 08:00AM  
Mar-30-20 08:00AM  
Mar-29-20 01:08PM  
Mar-26-20 11:40AM  
Mar-25-20 03:59PM  
Mar-19-20 06:40PM  
Mar-16-20 09:21PM  
12:48PM  
10:42AM  
Mar-14-20 11:30AM  
Mar-13-20 05:56PM  
03:03PM  
06:30AM  
Mar-09-20 11:04AM  
06:30AM  
Mar-07-20 03:03PM  
Mar-05-20 08:00AM  
Mar-04-20 06:30AM  
Mar-02-20 04:43PM  
Feb-28-20 06:30AM  
Digital Realty supports the data center, colocation and interconnection strategies of customers across the Americas, EMEA and APAC, ranging from cloud and information technology services, communications and social networking to financial services, manufacturing, energy, healthcare and consumer products.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KENNEDY KEVINDirectorAug 03Option Exercise0.001,00001,000Aug 05 07:33 PM
COKE MICHAEL ADirectorAug 03Sale160.362,700432,9727,340Aug 05 07:31 PM
KENNEDY KEVINDirectorAug 03Sale159.851,000159,8500Aug 05 07:33 PM
Mills Joshua A.EVP, GENERAL COUNSELJul 31Option Exercise0.002,50006,666Aug 04 08:05 PM
Stein A WilliamCHIEF EXECUTIVE OFFICERJul 31Option Exercise0.0025,200025,200Aug 04 08:08 PM
Fiedelman CindyCHIEF HUMAN RESOURCES OFFICERJul 31Option Exercise0.001,02401,024Aug 04 08:13 PM
Stein A WilliamCHIEF EXECUTIVE OFFICERJul 31Sale160.7425,2004,050,6030Aug 04 08:08 PM
Fiedelman CindyCHIEF HUMAN RESOURCES OFFICERJul 31Sale162.131,024166,0210Aug 04 08:13 PM
Mills Joshua A.EVP, GENERAL COUNSELJul 31Sale162.132,500405,3254,166Aug 04 08:05 PM
Stein A WilliamCHIEF EXECUTIVE OFFICERJul 29Option Exercise0.0025,000025,000Jul 31 06:29 PM
Mills Joshua A.EVP, GENERAL COUNSELJul 29Option Exercise0.002,50006,666Jul 31 06:31 PM
Stein A WilliamCHIEF EXECUTIVE OFFICERJul 29Sale156.5225,0003,913,0900Jul 31 06:29 PM
Mills Joshua A.EVP, GENERAL COUNSELJul 29Sale155.002,500387,5004,166Jul 31 06:31 PM
Stein A WilliamCHIEF EXECUTIVE OFFICERJul 27Option Exercise0.0025,000025,000Jul 29 06:58 PM
Stein A WilliamCHIEF EXECUTIVE OFFICERJul 27Sale150.6325,0003,765,6800Jul 29 06:58 PM
Mills Joshua A.EVP, GENERAL COUNSELJul 06Option Exercise0.005,00009,166Jul 08 07:03 PM
Mills Joshua A.EVP, GENERAL COUNSELJul 06Sale150.005,000750,0004,166Jul 08 07:03 PM
Fiedelman CindyCHIEF HUMAN RESOURCES OFFICERJun 30Option Exercise0.001,02401,024Jul 02 06:53 PM
Fiedelman CindyCHIEF HUMAN RESOURCES OFFICERJun 30Sale140.021,024143,3800Jul 02 06:53 PM
Stein A WilliamCHIEF EXECUTIVE OFFICERJun 17Option Exercise0.0025,000025,000Jun 19 05:40 PM
Stein A WilliamCHIEF EXECUTIVE OFFICERJun 17Sale145.0025,0003,625,0000Jun 19 05:40 PM
Fiedelman CindyCHIEF HUMAN RESOURCES OFFICERMay 29Option Exercise0.003,03003,030Jun 10 07:42 PM
Fiedelman CindyCHIEF HUMAN RESOURCES OFFICERMay 29Sale143.133,030433,6840Jun 10 07:42 PM
Mills Joshua A.EVP, GENERAL COUNSELMay 28Option Exercise0.003,55406,666May 29 05:44 PM
Mercier MattSVP, FINANCE AND ACCOUNTINGMay 28Option Exercise0.001,51101,606May 29 06:32 PM
Fiedelman CindyCHIEF HUMAN RESOURCES OFFICERMay 28Option Exercise0.007680768Jun 10 07:42 PM
Fiedelman CindyCHIEF HUMAN RESOURCES OFFICERMay 28Sale140.56768107,9500Jun 10 07:42 PM
Mercier MattSVP, FINANCE AND ACCOUNTINGMay 28Sale144.741,511218,70295May 29 06:32 PM
Mills Joshua A.EVP, GENERAL COUNSELMay 28Sale143.683,554510,6504,166May 29 05:44 PM
Mills Joshua A.EVP, GENERAL COUNSELMay 27Option Exercise0.001,44605,612May 29 05:44 PM
Mills Joshua A.EVP, GENERAL COUNSELMay 27Sale140.001,446202,4404,166May 29 05:44 PM
KENNEDY KEVINDirectorMay 01Option Exercise0.001,00001,000May 05 08:05 PM
KENNEDY KEVINDirectorMay 01Sale146.471,000146,4700May 05 08:05 PM
Fiedelman CindyCHIEF HUMAN RESOURCES OFFICERApr 30Option Exercise0.001,02401,024May 04 06:09 PM
Fiedelman CindyCHIEF HUMAN RESOURCES OFFICERApr 30Sale146.491,024150,0060May 04 06:09 PM
Power AndrewCHIEF FINANCIAL OFFICERApr 09Option Exercise0.005,00005,000Apr 10 06:00 PM
Stein A WilliamCHIEF EXECUTIVE OFFICERApr 09Option Exercise0.0025,000025,000Apr 10 06:11 PM
Power AndrewCHIEF FINANCIAL OFFICERApr 09Sale150.005,000750,0000Apr 10 06:00 PM
Stein A WilliamCHIEF EXECUTIVE OFFICERApr 09Sale150.0025,0003,750,0000Apr 10 06:11 PM
Stein A WilliamCHIEF EXECUTIVE OFFICERApr 08Option Exercise0.0025,000025,000Apr 10 06:11 PM
Power AndrewCHIEF FINANCIAL OFFICERApr 08Option Exercise0.0012,500012,500Apr 10 06:00 PM
KENNEDY KEVINDirectorApr 08Option Exercise0.003000300Apr 10 05:47 PM
KENNEDY KEVINDirectorApr 08Sale145.0030043,5000Apr 10 05:47 PM
Power AndrewCHIEF FINANCIAL OFFICERApr 08Sale145.0012,5001,812,5000Apr 10 06:00 PM
Stein A WilliamCHIEF EXECUTIVE OFFICERApr 08Sale145.0025,0003,625,0000Apr 10 06:11 PM
Fiedelman CindyCHIEF HUMAN RESOURCES OFFICERMar 31Option Exercise0.003,02403,024Apr 02 07:11 PM
Fiedelman CindyCHIEF HUMAN RESOURCES OFFICERMar 31Sale139.173,024420,8500Apr 02 07:11 PM
Power AndrewCHIEF FINANCIAL OFFICERMar 30Option Exercise0.0012,500012,500Apr 01 06:59 PM
Stein A WilliamCHIEF EXECUTIVE OFFICERMar 30Option Exercise0.0025,000025,000Apr 01 07:18 PM
Stein A WilliamCHIEF EXECUTIVE OFFICERMar 30Sale140.0025,0003,500,0000Apr 01 07:18 PM
Power AndrewCHIEF FINANCIAL OFFICERMar 30Sale140.0012,5001,750,0000Apr 01 06:59 PM
MANDEVILLE JEAN F H PDirectorMar 17Sale131.681,000131,6808,993Mar 19 09:42 PM
RUBERG DAVID CMANAGING DIRECTOR, EUROPEMar 12Sale126.62125,00015,827,500798,464Mar 17 08:06 PM
CHAPMAN LAURENCE ADirectorMar 12Sale130.008,0211,042,73050,400Mar 16 09:09 PM
Mills Joshua A.EVP, GENERAL COUNSELMar 02Option Exercise0.0010,000014,166Mar 04 07:59 PM
Sharp ChristopherCHIEF TECHNOLOGY OFFICERMar 02Option Exercise0.003820731Mar 03 07:48 PM
Sharp ChristopherCHIEF TECHNOLOGY OFFICERMar 02Sale120.9038246,184349Mar 03 07:48 PM
Mills Joshua A.EVP, GENERAL COUNSELMar 02Sale121.9310,0001,219,2504,166Mar 04 07:59 PM
Corey DyerEVP, GLOBAL SALES & MARKETINGFeb 28Option Exercise0.005,194011,518Mar 02 08:51 PM
Fiedelman CindyCHIEF HUMAN RESOURCES OFFICERFeb 28Option Exercise0.002,62302,623Mar 03 07:39 PM
Sharp ChristopherCHIEF TECHNOLOGY OFFICERFeb 28Option Exercise0.003,07303,422Mar 03 07:48 PM
Fiedelman CindyCHIEF HUMAN RESOURCES OFFICERFeb 28Sale121.132,623317,7240Mar 03 07:39 PM
Sharp ChristopherCHIEF TECHNOLOGY OFFICERFeb 28Sale121.133,073372,232349Mar 03 07:48 PM
Corey DyerEVP, GLOBAL SALES & MARKETINGFeb 28Sale121.135,194629,1496,324Mar 02 08:51 PM
Corey DyerEVP, GLOBAL SALES & MARKETINGFeb 27Option Exercise0.0088607,210Mar 02 08:51 PM
Corey DyerEVP, GLOBAL SALES & MARKETINGFeb 27Sale129.36886114,6136,324Mar 02 08:51 PM
Sharp ChristopherCHIEF TECHNOLOGY OFFICERFeb 18Option Exercise0.003,66805,000Feb 20 09:11 PM
Sharp ChristopherCHIEF TECHNOLOGY OFFICERFeb 18Sale131.544,651611,793349Feb 20 09:11 PM
KENNEDY KEVINDirectorFeb 04Option Exercise0.003000300Feb 05 07:50 PM
KENNEDY KEVINDirectorFeb 04Sale125.0030037,5000Feb 05 07:50 PM
KENNEDY KEVINDirectorFeb 03Option Exercise0.004000400Feb 05 07:50 PM
KENNEDY KEVINDirectorFeb 03Sale123.3740049,3480Feb 05 07:50 PM
KENNEDY KEVINDirectorJan 21Option Exercise0.003000300Jan 23 08:58 PM
KENNEDY KEVINDirectorJan 21Sale125.0030037,5000Jan 23 08:58 PM
Mills Joshua A.SVP & General CounselJan 15Option Exercise0.001,50005,666Jan 17 06:26 PM
Mills Joshua A.SVP & General CounselJan 15Sale120.961,500181,4404,166Jan 17 06:26 PM
Power AndrewChief Financial OfficerDec 03Option Exercise0.005,91305,913Dec 04 06:32 PM
Power AndrewChief Financial OfficerDec 03Sale119.225,913704,9480Dec 04 06:32 PM
Power AndrewChief Financial OfficerDec 02Option Exercise0.0016,087016,087Dec 04 06:32 PM
Power AndrewChief Financial OfficerDec 02Sale120.0516,0871,931,2440Dec 04 06:32 PM
KENNEDY KEVINDirectorNov 11Option Exercise0.004000400Nov 13 05:50 PM
KENNEDY KEVINDirectorNov 11Sale116.5640046,6240Nov 13 05:50 PM
KENNEDY KEVINDirectorAug 19Option Exercise0.003000300Aug 21 07:48 PM
KENNEDY KEVINDirectorAug 19Sale125.0030037,5000Aug 21 07:48 PM