Your browser is no longer supported. Please, upgrade your browser.
DPZ Domino's Pizza, Inc. monthly Stock Chart
DPZ [NYSE]
Domino's Pizza, Inc.
IndexS&P 500 P/E33.60 EPS (ttm)11.68 Insider Own0.40% Shs Outstand39.25M Perf Week0.77%
Market Cap15.19B Forward P/E30.35 EPS next Y12.94 Insider Trans-19.06% Shs Float39.11M Perf Month1.51%
Income468.70M PEG2.23 EPS next Q3.88 Inst Own92.80% Short Float2.83% Perf Quarter-4.01%
Sales3.91B P/S3.88 EPS this Y14.40% Inst Trans-0.63% Short Ratio1.63 Perf Half Y2.00%
Book/sh-81.83 P/B- EPS next Y4.09% ROA31.40% Target Price435.52 Perf Year33.39%
Cash/sh11.62 P/C33.78 EPS next 5Y15.10% ROE-14.10% 52W Range270.08 - 435.58 Perf YTD33.63%
Dividend3.12 P/FCF45.27 EPS past 5Y27.30% ROI78.40% 52W High-9.87% Beta0.37
Dividend %0.79% Quick Ratio1.80 Sales past 5Y12.70% Gross Margin38.50% 52W Low45.35% ATR9.04
Employees13100 Current Ratio2.00 Sales Q/Q17.90% Oper. Margin17.50% RSI (14)50.10 Volatility1.86% 2.51%
OptionableYes Debt/Eq- EPS Q/Q21.30% Profit Margin12.00% Rel Volume1.39 Prev Close390.47
ShortableYes LT Debt/Eq- EarningsOct 08 BMO Payout24.00% Avg Volume681.11K Price392.57
Recom2.10 SMA201.57% SMA50-1.51% SMA2004.01% Volume948,887 Change0.54%
Oct-01-20Initiated KeyBanc Capital Markets Sector Weight
Sep-18-20Reiterated Robert W. Baird Outperform $440 → $450
Sep-11-20Upgrade Cowen Market Perform → Outperform $445 → $450
May-29-20Upgrade Northcoast Neutral → Buy
Apr-17-20Initiated Wolfe Research Outperform $415
Mar-19-20Upgrade Deutsche Bank Sell → Hold
Mar-18-20Upgrade Longbow Neutral → Buy $351
Mar-16-20Upgrade Stephens Equal-Weight → Overweight $350
Feb-28-20Initiated Gordon Haskett Hold $320
Feb-26-20Upgrade Argus Hold → Buy $421
Feb-24-20Downgrade Cowen Outperform → Market Perform $325 → $380
Feb-21-20Downgrade Stifel Buy → Hold $325 → $365
Feb-07-20Upgrade Goldman Neutral → Buy $290 → $320
Jan-17-20Reiterated Maxim Group Buy $305 → $315
Dec-18-19Downgrade Longbow Buy → Neutral
Dec-10-19Initiated RBC Capital Mkts Outperform
Dec-02-19Reiterated Oppenheimer Outperform $295 → $325
Oct-31-19Reiterated Maxim Group Buy $280 → $305
Oct-23-19Initiated CL King Neutral
Oct-18-19Reiterated Guggenheim Buy $280 → $310
Nov-27-20 06:07AM  
Nov-22-20 10:04AM  
Nov-19-20 09:40AM  
Nov-16-20 02:17PM  
09:00AM  
Nov-12-20 12:56PM  
08:20AM  
Nov-11-20 04:06PM  
01:32PM  
09:58AM  
Nov-09-20 04:39PM  
04:07PM  
Nov-07-20 11:30AM  
Nov-04-20 03:20PM  
Nov-02-20 12:28PM  
08:00AM  
Nov-01-20 07:31AM  
Oct-30-20 12:26PM  
10:45AM  
Oct-28-20 09:44AM  
Oct-27-20 01:17PM  
08:15AM  
Oct-26-20 03:58PM  
07:35AM  
Oct-23-20 03:10AM  
Oct-22-20 01:21PM  
Oct-21-20 04:47PM  
Oct-20-20 10:46AM  
08:00AM  
Oct-19-20 07:00AM  
Oct-16-20 01:15PM  
Oct-15-20 12:00PM  
08:30AM  
Oct-14-20 04:59PM  
01:36PM  
01:07PM  
12:56PM  
07:55AM  
Oct-13-20 04:38PM  
Oct-11-20 01:27PM  
10:55AM  
10:13AM  
10:10AM  
08:26AM  
Oct-10-20 03:00PM  
09:30AM  
Oct-09-20 08:00PM  
06:44PM  
05:15PM  
04:26PM  
01:07PM  
10:31AM  
08:40AM  
02:23AM  
Oct-08-20 05:37PM  
04:05PM  
03:13PM  
01:51PM  
01:45PM  
01:08PM  
01:02PM  
12:47PM  
11:03AM  
10:54AM  
10:16AM  
10:10AM  
09:53AM  
09:01AM  
07:36AM  
07:36AM  
07:30AM  
07:30AM  
Oct-07-20 05:15PM  
01:40PM  
11:46AM  
10:11AM  
Oct-06-20 04:12PM  
12:51PM  
08:00AM  
Oct-05-20 08:13AM  
Oct-03-20 03:04PM  
Oct-02-20 12:10PM  
07:15AM  
Oct-01-20 07:00PM  
03:10PM  
12:45PM  
12:30PM  
Sep-30-20 09:15AM  
Sep-29-20 05:45PM  
04:28PM  
Sep-28-20 07:00AM  
Sep-25-20 10:03AM  
08:05AM  
03:00AM  
Sep-24-20 01:42PM  
Sep-22-20 09:26AM  
09:26AM  
08:33AM  
Sep-21-20 05:45PM  
04:30PM  
Domino's Pizza, Inc., through its subsidiaries, operates as a pizza delivery company in the United States and internationally. It operates through three segments: U.S. Stores, International Franchise, and Supply Chain. The company offers pizzas under the Domino's brand name through company-owned and franchised stores. As of August 17, 2020, it operated approximately 17,100 stores in 90 markets. The company was founded in 1960 and is headquartered in Ann Arbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CURTIS THOMAS BENJAMINEVP, U.S. Operations & SupportOct 02Sale435.00250108,75010,638Oct 06 04:05 PM
ALLISON RICHARD E JRChief Executive OfficerOct 01Option Exercise24.782,50061,94844,764Oct 02 04:30 PM
ALLISON RICHARD E JRChief Executive OfficerOct 01Sale430.002,5001,075,00043,098Oct 02 04:30 PM
LAWRENCE JEFFREY DFormer CFOSep 29Option Exercise63.051,47092,6842,257Oct 01 04:26 PM
CURTIS THOMAS BENJAMINEVP, U.S. Operations & SupportSep 29Sale425.00250106,25010,888Oct 01 04:25 PM
LAWRENCE JEFFREY DFormer CFOSep 29Sale425.001,470624,750787Oct 01 04:26 PM
FEDERICO RICHARD LDirectorAug 27Sale421.061,000421,0614,880Aug 28 04:54 PM
CURTIS THOMAS BENJAMINEVP, U.S. Operations & SupportAug 26Option Exercise118.5462574,08812,263Aug 28 04:53 PM
CURTIS THOMAS BENJAMINEVP, U.S. Operations & SupportAug 26Sale418.651,125470,98211,138Aug 28 04:53 PM
BALLARD ANDYDirectorAug 25Sale418.68700293,0791,895Aug 26 04:50 PM
FEDERICO RICHARD LDirectorAug 24Sale421.001,500631,5005,880Aug 26 04:48 PM
Cantor Diana FDirectorAug 24Sale420.49505212,24013,530Aug 26 04:47 PM
JORDAN JOSEPH HUGHEVP, InternationalAug 21Sale420.00815342,3004,783Aug 24 04:33 PM
ALLISON RICHARD E JRChief Executive OfficerAug 20Option Exercise22.782,50056,95045,598Aug 21 04:22 PM
ALLISON RICHARD E JRChief Executive OfficerAug 20Sale419.362,5001,048,40043,098Aug 21 04:22 PM
JORDAN JOSEPH HUGHEVP, InternationalAug 18Sale410.00815334,1505,598Aug 20 04:07 PM
JORDAN JOSEPH HUGHEVP, InternationalAug 14Sale400.00815326,0006,413Aug 18 04:28 PM
VASCONI JOHN KEVINEVP, Chief Information OfficerJul 21Sale389.801,200467,7624,542Jul 23 04:06 PM
LAWRENCE JEFFREY DChief Financial OfficerJul 16Sale420.002,5001,050,0008,703Jul 17 05:50 PM
WEINER RUSSELL JCOO, President of the AmericasJul 13Option Exercise25.785,000128,90033,850Jul 14 05:08 PM
WEINER RUSSELL JCOO, President of the AmericasJul 13Sale405.005,0002,025,00028,850Jul 14 05:08 PM
LAWRENCE JEFFREY DChief Financial OfficerJul 13Sale402.152,5001,005,37511,203Jul 14 05:05 PM
WEINER RUSSELL JCOO, President of the AmericasJul 10Option Exercise22.784,943112,60233,793Jul 14 05:08 PM
WEINER RUSSELL JCOO, President of the AmericasJul 10Sale395.004,9431,952,48528,850Jul 14 05:08 PM
WEINER RUSSELL JCOO, President of the AmericasJun 11Option Exercise22.78571,29829,224Jun 15 04:23 PM
WEINER RUSSELL JCOO, President of the AmericasJun 11Sale395.005722,51529,167Jun 15 04:23 PM
Cantor Diana FDirectorJun 01Sale385.596,0002,313,54014,030Jun 03 04:10 PM
WEINER RUSSELL JCOO, President of the AmericasMay 13Option Exercise22.785,000113,90034,167May 15 04:19 PM
WEINER RUSSELL JCOO, President of the AmericasMay 13Sale385.005,0001,925,00029,167May 15 04:19 PM
VASCONI JOHN KEVINEVP, Chief Information OfficerApr 27Option Exercise92.514,675432,4628,489Apr 29 04:16 PM
VASCONI JOHN KEVINEVP, Chief Information OfficerApr 27Sale370.604,6751,732,5675,814Apr 29 04:16 PM
MCINTYRE TIMOTHY P.EVP, Comm, Investor RelationsMar 04Sale337.362,450826,53013,921Mar 06 04:42 PM
FEDERICO RICHARD LDirectorFeb 28Sale342.591,000342,5916,940Mar 03 04:17 PM
LAWRENCE JEFFREY DChief Financial OfficerFeb 26Sale374.242,9131,090,1551,129Feb 28 04:29 PM
BRANDON DAVIDDirectorFeb 25Sale375.626,5002,441,5174,628Feb 26 04:48 PM
ALLISON RICHARD E JRChief Executive OfficerFeb 24Option Exercise17.5330,000525,90072,063Feb 26 04:47 PM
ALLISON RICHARD E JRChief Executive OfficerFeb 24Sale361.2530,00010,837,36742,063Feb 26 04:47 PM
WEINER RUSSELL JCOO, President of the AmericasFeb 19Option Exercise11.3225,000282,99845,766Feb 21 05:32 PM
WEINER RUSSELL JCOO, President of the AmericasFeb 19Sale299.0025,0007,475,00029,100Feb 21 05:32 PM
BALSON ANDREWDirectorJan 24Option Exercise12.436,00074,58057,283Jan 28 05:29 PM
BALLARD ANDYDirectorDec 19Sale290.511,400406,7112,139Dec 20 04:25 PM