Your browser is no longer supported. Please, upgrade your browser.
Settings
ED Consolidated Edison, Inc. daily Stock Chart
ED [NYSE]
Consolidated Edison, Inc.
IndexS&P 500 P/E18.64 EPS (ttm)3.89 Insider Own0.20% Shs Outstand333.60M Perf Week-1.80%
Market Cap23.98B Forward P/E15.97 EPS next Y4.54 Insider Trans0.61% Shs Float333.23M Perf Month-5.81%
Income1.30B PEG7.04 EPS next Q0.55 Inst Own63.00% Short Float1.60% Perf Quarter-17.58%
Sales12.29B P/S1.95 EPS this Y-10.40% Inst Trans-0.42% Short Ratio2.69 Perf Half Y-16.57%
Book/sh54.74 P/B1.32 EPS next Y6.15% ROA2.30% Target Price80.00 Perf Year-18.78%
Cash/sh4.22 P/C17.19 EPS next 5Y2.65% ROE7.20% 52W Range62.03 - 95.10 Perf YTD-19.89%
Dividend3.06 P/FCF11.10 EPS past 5Y1.90% ROI6.00% 52W High-23.79% Beta0.19
Dividend %4.22% Quick Ratio0.70 Sales past 5Y-0.50% Gross Margin82.50% 52W Low16.85% ATR1.86
Employees14890 Current Ratio0.80 Sales Q/Q-8.00% Oper. Margin21.90% RSI (14)48.33 Volatility2.13% 2.67%
OptionableYes Debt/Eq1.24 EPS Q/Q-14.50% Profit Margin10.50% Rel Volume0.88 Prev Close71.71
ShortableYes LT Debt/Eq1.06 EarningsMay 07 AMC Payout76.60% Avg Volume1.98M Price72.48
Recom3.40 SMA20-0.76% SMA50-1.67% SMA200-14.31% Volume1,745,971 Change1.07%
Apr-29-20Upgrade BofA/Merrill Neutral → Buy $91
Feb-24-20Downgrade Mizuho Buy → Neutral $98 → $91
Jan-08-20Downgrade Guggenheim Neutral → Sell
Nov-21-19Downgrade Barclays Equal Weight → Underweight $95 → $88
Nov-14-19Downgrade BofA/Merrill Buy → Neutral $99 → $92
Oct-25-19Upgrade Mizuho Neutral → Buy $93 → $98
Oct-21-19Upgrade Evercore ISI Underperform → In-line
Sep-23-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $98
Jun-05-19Initiated KeyBanc Capital Markets Sector Weight
Apr-26-19Upgrade BofA/Merrill Neutral → Buy $96 → $94
Mar-12-19Initiated Mizuho Neutral
Feb-13-19Downgrade Evercore ISI In-line → Underperform
Jan-18-19Downgrade BofA/Merrill Buy → Neutral
Nov-06-18Upgrade Goldman Sell → Neutral
Nov-02-18Reiterated BofA/Merrill Buy $87 → $83
Jul-24-18Initiated Scotia Howard Weil Sector Underperform
Feb-13-18Reiterated Morgan Stanley Underweight $80 → $74
Jan-12-18Initiated JP Morgan Underweight $78
Oct-24-17Resumed BofA/Merrill Buy $92
Sep-26-17Downgrade Evercore ISI In-line → Underperform
Jul-07-20 01:41PM  
Jul-06-20 10:29AM  
Jun-28-20 08:24PM  
Jun-27-20 07:13PM  
09:32AM  
Jun-15-20 09:53AM  
Jun-12-20 10:37AM  
Jun-11-20 11:29AM  
Jun-06-20 11:31AM  
May-29-20 12:21PM  
May-21-20 02:50PM  
May-20-20 02:21PM  
May-18-20 10:52AM  
May-14-20 03:13PM  
May-11-20 04:38PM  
May-09-20 09:06AM  
May-08-20 10:39AM  
May-07-20 04:41PM  
May-06-20 09:35AM  
May-05-20 11:28AM  
Apr-30-20 12:33PM  
Apr-23-20 10:18AM  
Apr-22-20 04:30PM  
03:55PM  
Apr-17-20 03:34PM  
Apr-16-20 04:43PM  
Apr-10-20 11:47AM  
Apr-06-20 11:52AM  
Mar-31-20 07:38AM  
Mar-23-20 06:30AM  
Mar-21-20 11:30AM  
Mar-20-20 06:00AM  
Mar-17-20 04:21PM  
01:00PM  
Mar-16-20 09:20PM  
Mar-11-20 07:15AM  
Mar-06-20 05:10PM  
Mar-04-20 12:55PM  
Mar-02-20 01:00PM  
Feb-21-20 09:19AM  
Feb-20-20 04:55PM  
Feb-19-20 12:00PM  
Feb-18-20 10:22AM  
Feb-13-20 12:31PM  
Feb-12-20 06:36AM  
Feb-11-20 06:00AM  
Feb-05-20 06:52PM  
Feb-03-20 11:40AM  
Jan-28-20 05:50PM  
Jan-22-20 05:44PM  
02:00PM  
Jan-17-20 12:27PM  
07:14AM  
Jan-16-20 04:33PM  
09:32AM  
Jan-15-20 08:52AM  
Jan-10-20 09:28AM  
Jan-08-20 08:55AM  
Jan-07-20 08:00AM  
Dec-23-19 04:00PM  
Dec-22-19 09:00AM  
Dec-20-19 11:17AM  
Dec-12-19 10:15AM  
Dec-08-19 06:51PM  
Dec-04-19 11:30AM  
Dec-03-19 12:15PM  
Dec-02-19 12:05PM  
Nov-29-19 04:59AM  
Nov-21-19 10:56AM  
Nov-20-19 05:02PM  
Nov-08-19 05:22PM  
Nov-06-19 04:30PM  
Nov-05-19 10:55AM  
08:21AM  
Nov-04-19 06:35PM  
05:13PM  
Nov-03-19 09:13AM  
Oct-30-19 09:42AM  
Oct-28-19 10:32AM  
Oct-21-19 11:39AM  
Oct-18-19 05:49PM  
Oct-17-19 04:30PM  
Oct-16-19 01:39PM  
Oct-13-19 10:48AM  
Oct-10-19 12:56PM  
Oct-06-19 07:55PM  
Oct-02-19 04:01AM  
Sep-26-19 06:06PM  
Sep-23-19 06:53AM  
Sep-16-19 04:13PM  
12:50PM  
Sep-11-19 12:48PM  
Sep-02-19 12:20PM  
Aug-31-19 09:32AM  
Aug-26-19 08:05PM  
Aug-13-19 07:12AM  
Aug-02-19 10:32AM  
Aug-01-19 06:35PM  
04:47PM  
Jul-30-19 05:45PM  
Consolidated Edison, Inc., through its subsidiaries, engages in regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.5 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,589 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. The company operates 543 circuit miles of transmission lines; 15 transmission substations; 64 distribution substations; 89,395 in-service line transformers; 3,745 pole miles of overhead distribution lines; and 2,200 miles of underground distribution lines, as well as 4,318 miles of mains and 376,306 service lines for natural gas distribution. In addition, it owns, operates, and develops renewable and energy infrastructure projects; and provides energy-related products and services to wholesale and retail customers, as well as invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1884 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RESHESKE FRANCESSVP, Corporate AffairsJun 30Buy74.8119852,466Jul 07 06:05 PM
Nadkarni Gurudatta DVP, Strategic PlanningJun 30Buy74.811128,4017,579Jul 07 06:04 PM
Nachmias StuartPresident & CEO CETJun 30Buy74.81201,486993Jul 07 06:02 PM
Muccilo RobertVP & Chief Accounting OfficerJun 30Buy74.811118,3297,585Jul 07 05:59 PM
McAvoy JohnChairman, President & CEOJun 30Buy74.81765,673132,275Jul 07 05:56 PM
HOGLUND ROBERT NSVP & CFOJun 30Buy74.8114310,66442,035Jul 07 05:53 PM
Donnley Deneen LSVP and General CounselJun 30Buy74.81352,622430Jul 07 05:50 PM
Cawley TimothyPresident, CECONYJun 30Buy74.81705,22315,767Jul 07 05:46 PM
de la Bastide LoreSVP, Utility Shared ServicesJun 30Buy74.8112896678Jul 07 05:42 PM
Sanchez RobertPresident & CEO, O&RJun 30Buy74.81644,7582,982Jul 07 06:06 PM
HOGLUND ROBERT NSVP & CFOJun 24Buy71.652,000143,30041,893Jun 25 04:42 PM
HOGLUND ROBERT NSVP & CFOMay 31Buy72.95322,31539,893Jun 04 05:14 PM
Donnley Deneen LSVP and General CounselMay 31Buy72.95322,313395Jun 04 05:12 PM
Cawley TimothyPresident, CECONYMay 31Buy72.95322,31615,574Jun 04 05:10 PM
de la Bastide LoreSVP, Utility Shared ServicesMay 31Buy72.955333666Jun 04 05:09 PM
Sanchez RobertPresident & CEO, O&RMay 31Buy72.95322,3112,911Jun 04 05:22 PM
Nadkarni Gurudatta DVP, Strategic PlanningMay 31Buy72.95282,0797,467Jun 04 05:20 PM
Nachmias StuartPresident & CEO CETMay 31Buy72.959667973Jun 04 05:19 PM
Muccilo RobertVP & Chief Accounting OfficerMay 31Buy72.95272,0007,474Jun 04 05:17 PM
McAvoy JohnChairman, President & CEOMay 31Buy72.95322,316130,922Jun 04 05:16 PM
de la Bastide LoreSVP, Utility Shared ServicesApr 30Buy82.624334662May 06 05:48 PM
Cawley TimothyPresident, CECONYApr 30Buy82.62282,31615,542May 06 05:46 PM
Donnley Deneen LSVP and General CounselApr 30Buy82.62282,313364May 06 05:44 PM
HOGLUND ROBERT NSVP & CFOApr 30Buy82.62282,31539,861May 06 05:41 PM
Nachmias StuartPresident & CEO CETApr 30Buy82.628667964May 06 05:40 PM
Nadkarni Gurudatta DVP, Strategic PlanningApr 30Buy82.62252,0797,438May 06 05:39 PM
McAvoy JohnChairman, President & CEOApr 30Buy82.62282,316130,890May 06 05:37 PM
Muccilo RobertVP & Chief Accounting OfficerApr 30Buy82.62242,0007,446May 06 05:35 PM
Sanchez RobertPresident & CEO, O&RApr 30Buy82.62282,3112,879May 06 05:33 PM
Sanchez RobertPresident & CEO, O&RMar 31Buy82.01574,6662,851Apr 07 05:20 PM
Nadkarni Gurudatta DVP, Strategic PlanningMar 31Buy82.011018,2757,413Apr 07 05:11 PM
Nachmias StuartPresident & CEO CETMar 31Buy82.01181,458956Apr 07 05:09 PM
Muccilo RobertVP & Chief Accounting OfficerMar 31Buy82.011008,2067,422Apr 07 05:04 PM
McAvoy JohnChairman, President & CEOMar 31Buy82.01685,571130,862Apr 07 05:02 PM
Cawley TimothyPresident, CECONYMar 31Buy82.01625,12515,514Apr 07 05:00 PM
HOGLUND ROBERT NSVP & CFOMar 31Buy82.0112810,51139,833Apr 07 05:01 PM
Donnley Deneen LSVP and General CounselMar 31Buy82.01312,551336Apr 07 04:59 PM
de la Bastide LoreSVP, Utility Shared ServicesMar 31Buy82.0111881658Apr 07 04:58 PM
RESHESKE FRANCESSVP, Corporate AffairsMar 31Buy82.0119751,939Apr 07 04:54 PM
Sanchez RobertPresident & CEO, O&RFeb 29Buy93.14252,3112,795Mar 05 05:02 PM
Nadkarni Gurudatta DVP, Strategic PlanningFeb 29Buy93.14222,0797,312Mar 05 05:01 PM
Muccilo RobertVP & Chief Accounting OfficerFeb 29Buy93.14212,0007,322Mar 05 04:58 PM
Nachmias StuartPresident & CEO CETFeb 29Buy93.147667938Mar 05 04:59 PM
McAvoy JohnChairman, President & CEOFeb 29Buy93.14252,316129,710Mar 05 04:57 PM
Donnley Deneen LSVP and General CounselFeb 29Buy93.14252,313304Mar 05 04:52 PM
Cawley TimothyPresident, CECONYFeb 29Buy93.14252,31615,347Mar 05 04:51 PM
de la Bastide LoreSVP, Utility Shared ServicesFeb 29Buy93.144334647Mar 05 04:46 PM
HOGLUND ROBERT NSVP & CFOFeb 29Buy93.14252,31539,705Mar 05 05:05 PM
Sanchez RobertPresident & CEO, O&RJan 31Buy90.26262,3112,770Feb 06 05:11 PM
Nadkarni Gurudatta DVP, Strategic PlanningJan 31Buy90.26232,0797,290Feb 06 05:12 PM
Nachmias StuartPresident & CEO CETJan 31Buy90.267667931Feb 06 05:13 PM
Muccilo RobertVP & Chief Accounting OfficerJan 31Buy90.26222,0007,300Feb 06 05:15 PM
McAvoy JohnChairman, President & CEOJan 31Buy90.26262,316129,685Feb 06 05:16 PM
HOGLUND ROBERT NSVP & CFOJan 31Buy90.26262,31539,680Feb 06 05:17 PM
Donnley Deneen LSVP and General CounselJan 31Buy90.26262,313280Feb 06 05:18 PM
Cawley TimothyPresident, CECONYJan 31Buy90.26262,31615,322Feb 06 05:19 PM
de la Bastide LoreSVP, Utility Shared ServicesJan 31Buy90.264333644Feb 06 05:20 PM
OATES JOSEPH PChairman, President & CEO CETDec 31Buy87.881086224,655Jan 07 05:38 PM
Moore Elizabeth DSVP & General CounselDec 31Buy87.88292,58042,338Jan 07 05:39 PM
de la Bastide LoreSVP, Utility Shared ServicesDec 31Buy87.8810848640Jan 07 05:37 PM
Cawley TimothyPresident, CECONYDec 31Buy87.88564,93515,297Jan 07 05:37 PM
HOGLUND ROBERT NSVP & CFODec 31Buy87.8811510,10539,654Jan 07 05:36 PM
McAvoy JohnChairman, President & CEODec 31Buy87.88615,362129,659Jan 07 05:35 PM
Nadkarni Gurudatta DVP, Strategic PlanningDec 31Buy87.88917,9597,267Jan 07 05:33 PM
Muccilo RobertVP & Chief Accounting OfficerDec 31Buy87.88907,8917,278Jan 07 05:34 PM
RESHESKE FRANCESSVP, Corporate AffairsDec 31Buy87.8819351,491Jan 07 05:32 PM
Sanchez RobertPresident & CEO, O&RDec 31Buy87.88514,5032,744Jan 07 05:30 PM
Nadkarni Gurudatta DVP, Strategic PlanningNov 30Buy87.13242,0797,176Dec 05 04:52 PM
OATES JOSEPH PChairman, President & CEO CETNov 30Buy87.13655624,442Dec 05 04:53 PM
Muccilo RobertVP & Chief Accounting OfficerNov 30Buy87.13232,0007,189Dec 05 04:51 PM
McAvoy JohnChairman, President & CEONov 30Buy87.13272,316128,556Dec 05 04:49 PM
HOGLUND ROBERT NSVP & CFONov 30Buy87.13272,31539,539Dec 05 04:48 PM
Cawley TimothyPresident, CECONYNov 30Buy87.13272,31615,140Dec 05 04:47 PM
de la Bastide LoreSVP, Utility Shared ServicesNov 30Buy87.134333630Dec 05 04:46 PM
Sanchez RobertPresident & CEO, O&RNov 30Buy87.13272,3112,693Dec 05 04:54 PM
Sanchez RobertPresident & CEO, O&ROct 31Buy92.97252,3112,666Nov 05 04:45 PM
OATES JOSEPH PChairman, President & CEO CETOct 31Buy92.97655624,436Nov 05 04:44 PM
Nadkarni Gurudatta DVP, Strategic PlanningOct 31Buy92.97222,0797,152Nov 05 04:42 PM
Muccilo RobertVP & Chief Accounting OfficerOct 31Buy92.97222,0007,166Nov 05 04:41 PM
HOGLUND ROBERT NSVP & CFOOct 31Buy92.97252,31539,513Nov 05 04:39 PM
McAvoy JohnChairman, President & CEOOct 31Buy92.97252,316128,529Nov 05 04:40 PM
Cawley TimothyPresident, CECONYOct 31Buy92.97252,31615,114Nov 05 04:38 PM
de la Bastide LoreSVP, Utility Shared ServicesOct 31Buy92.974333626Nov 05 04:37 PM
Sanchez RobertPresident & CEO, O&RSep 30Buy90.66494,4212,642Oct 03 04:48 PM
RESHESKE FRANCESSVP, Corporate AffairsSep 30Buy90.6619251,061Oct 03 04:47 PM
Nadkarni Gurudatta DVP, Strategic PlanningSep 30Buy90.66877,8507,130Oct 03 04:45 PM
OATES JOSEPH PChairman, President & CEO CETSep 30Buy90.66984424,430Oct 03 04:46 PM
Muccilo RobertVP & Chief Accounting OfficerSep 30Buy90.66867,7847,144Oct 03 04:44 PM
Moore Elizabeth DSVP & General CounselSep 30Buy90.66524,73841,981Oct 03 04:44 PM
McAvoy JohnChairman, President & CEOSep 30Buy90.66585,281128,504Oct 03 04:43 PM
HOGLUND ROBERT NSVP & CFOSep 30Buy90.661109,97239,488Oct 03 04:41 PM
de la Bastide LoreSVP, Utility Shared ServicesSep 30Buy90.669835623Oct 03 04:40 PM
Cawley TimothyPresident, CECONYSep 30Buy90.66544,85715,089Oct 03 04:41 PM
Sanchez RobertPresident & CEO, O&RAug 31Buy87.05272,3112,593Sep 05 04:59 PM
OATES JOSEPH PChairman, President & CEO CETAug 31Buy87.05655624,224Sep 05 04:58 PM
Nadkarni Gurudatta DVP, Strategic PlanningAug 31Buy87.05242,0797,043Sep 05 04:57 PM
Muccilo RobertVP & Chief Accounting OfficerAug 31Buy87.05232,0007,058Sep 05 04:55 PM
McAvoy JohnChairman, President & CEOAug 31Buy87.05272,316127,435Sep 05 04:53 PM
Moore Elizabeth DSVP & General CounselAug 31Buy87.05262,22241,611Sep 05 04:54 PM
HOGLUND ROBERT NSVP & CFOAug 31Buy87.05272,31539,378Sep 05 04:52 PM