Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Fundamental data now powered by FactSet with hourly updates!

ED | Consolidated Edison, Inc.

IndexS&P 500 P/E12.63 EPS (ttm)6.95 Insider Own0.16% Shs Outstand355.00M Perf Week-3.66%
Market Cap30.29B Forward P/E16.80 EPS next Y5.23 Insider Trans0.26% Shs Float344.37M Perf Month-2.28%
Income2.46B PEG2.06 EPS next Q1.66 Inst Own67.58% Short Float / Ratio1.74% / 3.53 Perf Quarter-4.51%
Sales15.50B P/S1.95 EPS this Y7.11% Inst Trans0.87% Short Interest5.99M Perf Half Y-7.13%
Book/sh60.48 P/B1.45 EPS next Y6.79% ROA3.82% Target Price89.14 Perf Year-8.00%
Cash/sh5.67 P/C15.49 EPS next 5Y6.12% ROE11.95% 52W Range78.10 - 100.92 Perf YTD-7.85%
Dividend3.26 P/FCF- EPS past 5Y-1.13% ROI5.87% 52W High-12.97% Beta0.36
Dividend %3.72% Quick Ratio0.95 Sales past 5Y5.62% Gross Margin35.93% 52W Low12.46% ATR1.51
Employees14319 Current Ratio1.02 Sales Q/Q-13.94% Oper. Margin16.48% RSI (14)37.96 Volatility1.77% 1.59%
OptionableYes Debt/Eq1.15 EPS Q/Q-9.30% Profit Margin15.89% Rel Volume1.18 Prev Close90.23
ShortableYes LT Debt/Eq1.02 EarningsAug 03 AMC Payout67.73% Avg Volume1.70M Price87.83
Recom3.44 SMA20-2.38% SMA50-3.71% SMA200-6.39% Volume2,009,260 Change-2.66%
Date Action Analyst Rating Change Price Target Change
Aug-23-23Initiated Barclays Equal Weight $88
Jul-21-23Upgrade BofA Securities Neutral → Buy $92 → $103
Jun-08-23Initiated Goldman Sell $88
Mar-22-23Upgrade Argus Hold → Buy $104
Jan-24-23Upgrade Evercore ISI Underperform → In-line $76 → $92
Jan-09-23Downgrade Mizuho Buy → Neutral $91 → $98
Nov-30-22Upgrade BofA Securities Underperform → Neutral
May-23-22Upgrade Guggenheim Sell → Neutral $94
May-03-22Downgrade Wells Fargo Equal Weight → Underweight $85 → $94
Apr-26-22Initiated Credit Suisse Neutral $100
Sep-18-23 04:00PM
Sep-17-23 07:50AM
Sep-13-23 10:04AM
Sep-07-23 11:36AM
Sep-01-23 04:00PM
07:05AM Loading…
Aug-11-23 07:05AM
Aug-08-23 12:30PM
Aug-04-23 11:37AM
09:31AM
Aug-03-23 07:49PM
06:35PM
05:35PM
05:32PM
05:04PM
08:06AM
08:11AM Loading…
Aug-02-23 08:11AM
Jul-31-23 08:23AM
Jul-27-23 10:39AM
Jul-26-23 07:35PM
07:39AM
Jul-25-23 12:10PM
Jul-24-23 02:53PM
Jul-21-23 07:42PM
09:40AM
06:09AM
Jul-20-23 04:52PM
07:11AM
Jul-19-23 09:58AM
05:00AM
Jul-18-23 06:42AM
04:30PM Loading…
Jul-17-23 04:30PM
Jul-13-23 10:08AM
Jul-06-23 07:46AM
Jul-03-23 07:00AM
06:05AM
Jun-30-23 09:00AM
Jun-21-23 11:40AM
Jun-20-23 05:35PM
04:24PM
Jun-15-23 07:10AM
06:55AM
Jun-12-23 03:55PM
12:30PM
Jun-06-23 10:50AM
Jun-05-23 02:36PM
12:45PM
11:40AM
08:19AM
Jun-02-23 11:48AM
May-31-23 07:36PM
05:34AM
May-29-23 07:58AM
May-24-23 10:55AM
07:00AM
May-23-23 04:49PM
May-22-23 09:22AM
May-19-23 09:00AM
May-17-23 07:51AM
May-15-23 12:00PM
May-05-23 04:46PM
06:40AM
May-04-23 05:29PM
Apr-28-23 05:00AM
Apr-27-23 10:17AM
10:03AM
08:06AM
Apr-25-23 05:00PM
Apr-24-23 07:02AM
Apr-21-23 10:00AM
09:55AM
Apr-20-23 05:11PM
Apr-18-23 09:37AM
Apr-07-23 12:10PM
Apr-05-23 09:00AM
Apr-02-23 10:58AM
Mar-30-23 09:00AM
Mar-23-23 10:00AM
06:27AM
01:58AM
Mar-22-23 06:59AM
06:44AM
Mar-17-23 05:00PM
Mar-15-23 08:00PM
Mar-13-23 01:37AM
Mar-12-23 08:11AM
Mar-09-23 09:23AM
Mar-06-23 09:17PM
Mar-01-23 11:03AM
Feb-28-23 07:43PM
Feb-24-23 04:30PM
Feb-23-23 06:07AM
Feb-21-23 11:10AM
09:24AM
Feb-17-23 09:48AM
09:36AM
06:17AM
Feb-16-23 06:15PM
04:45PM
Feb-15-23 09:09AM
Feb-14-23 01:02PM
Consolidated Edison, Inc. is a holding company, which engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities(O&R), Con Edison Clean Energy Businesses and Con Edison Transmission. The CECONY segment is involved in the regulated electric, gas, and steam utility businesses. The O&R segment covers regulated electric and gas utility delivery businesses. The Con Edison Clean Energy Businesses segment develops, owns, and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers. The Con Edison Transmission segment invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller JosephVP & ControllerSep 15Buy92.141911,129Sep 18 04:41 PM
Cawley TimothyChairman, President & CEOAug 31Buy88.96262,31619,765Sep 07 04:26 PM
HOGLUND ROBERT NSVP & CFOAug 31Buy88.96262,31544,484Sep 07 04:27 PM
Donnley Deneen LSVP and General CounselAug 31Buy88.96262,3138,083Sep 07 04:26 PM
Sanchez RobertPresident & CEO, O&RAug 31Buy88.96262,31113,098Sep 07 04:30 PM
Ho ChristinaVP, Strategic PlanningAug 31Buy88.96252,222244Sep 07 04:26 PM
Shannon NancySVP, Utility Shared ServicesAug 31Buy88.9610889293Sep 07 04:30 PM
Nachmias StuartPresident & CEO CETAug 31Buy88.9676673,314Sep 07 04:29 PM
Miller JosephVP & ControllerAug 31Buy88.9622221,128Sep 07 04:29 PM
Ketschke MatthewPresident CECONYAug 31Buy88.9611112,977Sep 07 04:27 PM
Cawley TimothyChairman, President & CEOJul 31Buy94.86242,31619,739Aug 04 04:28 PM
HOGLUND ROBERT NSVP & CFOJul 31Buy94.86242,31544,458Aug 04 04:29 PM
Donnley Deneen LSVP and General CounselJul 31Buy94.86242,3138,057Aug 04 04:28 PM
Sanchez RobertPresident & CEO, O&RJul 31Buy94.86242,31113,072Aug 04 04:31 PM
Ho ChristinaVP, Strategic PlanningJul 31Buy94.86232,222219Aug 04 04:29 PM
Shannon NancySVP, Utility Shared ServicesJul 31Buy94.869889283Aug 04 04:32 PM
Nachmias StuartPresident & CEO CETJul 31Buy94.8676673,307Aug 04 04:31 PM
Miller JosephVP & ControllerJul 31Buy94.8622221,125Aug 04 04:30 PM
Ketschke MatthewPresident CECONYJul 31Buy94.8611112,975Aug 04 04:29 PM
HOGLUND ROBERT NSVP & CFOJun 30Buy90.4014713,31644,433Jul 06 04:34 PM
Cawley TimothyChairman, President & CEOJun 30Buy90.40756,77819,715Jul 06 04:32 PM
Sanchez RobertPresident & CEO, O&RJun 30Buy90.40696,22013,047Jul 06 04:36 PM
Donnley Deneen LSVP and General CounselJun 30Buy90.40403,6558,033Jul 06 04:33 PM
Ho ChristinaVP, Strategic PlanningJun 30Buy90.40262,353196Jul 06 04:32 PM
Nachmias StuartPresident & CEO CETJun 30Buy90.40211,9303,300Jul 06 04:36 PM
Miller JosephVP & ControllerJun 30Buy90.40121,0841,123Jul 06 04:35 PM
Shannon NancySVP, Utility Shared ServicesJun 30Buy90.4010889274Jul 06 04:33 PM
Ketschke MatthewPresident CECONYJun 30Buy90.4087122,974Jul 06 04:35 PM
Miller JosephVP & ControllerJun 15Buy92.951911,111Jun 16 04:31 PM
Cawley TimothyChairman, President & CEOMay 31Buy93.30252,31619,521Jun 06 04:31 PM
HOGLUND ROBERT NSVP & CFOMay 31Buy93.30252,31544,286Jun 06 04:32 PM
Donnley Deneen LSVP and General CounselMay 31Buy93.30252,3137,936Jun 06 04:32 PM
Sanchez RobertPresident & CEO, O&RMay 31Buy93.30252,31112,904Jun 06 04:35 PM
Ho ChristinaVP, Strategic PlanningMay 31Buy93.30242,222170Jun 06 04:33 PM
Shannon NancySVP Utility Shared ServicesMay 31Buy93.3010889264Jun 06 04:35 PM
Nachmias StuartPresident & CEO CETMay 31Buy93.3076673,262Jun 06 04:34 PM
Miller JosephVP & ControllerMay 31Buy93.3022221,110Jun 06 04:34 PM
Ketschke MatthewPresident CECONYMay 31Buy93.3011112,946Jun 06 04:33 PM
Cawley TimothyChairman, President & CEOApr 28Buy98.47242,31619,496May 04 04:34 PM
HOGLUND ROBERT NSVP & CFOApr 28Buy98.47242,31544,261May 04 04:38 PM
Donnley Deneen LSVP and General CounselApr 28Buy98.47232,3137,911May 04 04:36 PM
Sanchez RobertPresident & CEO, O&RApr 28Buy98.47232,31112,879May 04 04:40 PM
Ho ChristinaVP, Strategic PlanningApr 28Buy98.47232,222146May 04 04:38 PM
Shannon NancySVP Utility Shared ServicesApr 28Buy98.479889254May 04 04:41 PM
Nachmias StuartPresident & CEO CETApr 28Buy98.4776673,255May 04 04:40 PM
Miller JosephVP & ControllerApr 28Buy98.4722221,108May 04 04:39 PM
Ketschke MatthewPresident CECONYApr 28Buy98.4711112,945May 04 04:39 PM
HOGLUND ROBERT NSVP & CFOMar 31Buy95.6713713,14844,238Apr 07 04:06 PM
Nadkarni Gurudatta DVP, Strategic PlanningMar 31Buy95.6710910,4079,359Apr 07 04:12 PM
Cawley TimothyChairman, President & CEO,Mar 31Buy95.67706,67119,472Apr 07 04:03 PM
Sanchez RobertPresident & CEO, O&RMar 31Buy95.67646,11812,855Apr 07 04:13 PM
Donnley Deneen LSVP and General CounselMar 31Buy95.67373,5767,888Apr 07 04:04 PM
Nachmias StuartPresident & CEO CETMar 31Buy95.67201,8993,248Apr 07 04:10 PM
Miller JosephVP & ControllerMar 31Buy95.67111,0701,105Apr 07 04:09 PM
Shannon NancySVP Utility Shared ServicesMar 31Buy95.679889245Apr 07 04:14 PM
Ketschke MatthewPresident CECONYMar 31Buy95.6777032,944Apr 07 04:08 PM
Miller JosephVP & ControllerMar 15Buy93.941901,094Mar 16 03:16 PM
Cawley TimothyChairman, President, CEOFeb 28Buy89.35262,31619,287Mar 06 05:00 PM
HOGLUND ROBERT NSVP & CFOFeb 28Buy89.35262,31544,100Mar 06 05:01 PM
Donnley Deneen LSVP and General CounselFeb 28Buy89.35262,3137,850Mar 06 05:01 PM
Sanchez RobertPresident & CEO, O&RFeb 28Buy89.35262,31112,746Mar 06 05:05 PM
Nadkarni Gurudatta DVP, Strategic PlanningFeb 28Buy89.35232,0799,250Mar 06 05:04 PM
Shannon NancySVP Utility Shared ServicesFeb 28Buy89.3510889236Mar 06 05:05 PM
Nachmias StuartPresident & CEO CETFeb 28Buy89.3576673,228Mar 06 05:04 PM
Miller JosephVP & ControllerFeb 28Buy89.3522221,093Mar 06 05:03 PM
Ketschke MatthewPresident CECONYFeb 28Buy89.3511112,928Mar 06 05:02 PM
Cawley TimothyChairman, President & CEOFeb 01Buy94.90807,59219,237Feb 02 04:37 PM
Cawley TimothyChairman, President, CEOJan 31Buy95.31242,31619,261Feb 06 04:35 PM
HOGLUND ROBERT NSVP & CFOJan 31Buy95.31242,31544,074Feb 06 04:37 PM
Donnley Deneen LSVP and General CounselJan 31Buy95.31242,3131,403Feb 06 04:36 PM
Sanchez RobertPresident & CEO, O&RJan 31Buy95.31242,3119,446Feb 06 04:43 PM
Nadkarni Gurudatta DVP, Strategic PlanningJan 31Buy95.31222,0799,227Feb 06 04:41 PM
Shannon NancySVP Utility Shared ServicesJan 31Buy95.319889226Feb 06 04:45 PM
Nachmias StuartPresident & CEO CETJan 31Buy95.3176671,370Feb 06 04:41 PM
Miller JosephVP & ControllerJan 31Buy95.3122221,091Feb 06 04:39 PM
Ketschke MatthewPresident CECONYJan 31Buy95.3111111,622Feb 06 04:38 PM
Cawley TimothyChairman, President & CEOJan 03Buy95.46807,63719,089Jan 04 04:35 PM
HOGLUND ROBERT NSVP & CFODec 30Buy95.3113312,72144,050Jan 09 05:37 PM
Nadkarni Gurudatta DVP, Strategic PlanningDec 30Buy95.3110610,0719,205Jan 09 05:39 PM
Cawley TimothyChairman, President, CEODec 30Buy95.31686,45319,157Jan 09 05:36 PM
Sanchez RobertPresident & CEO, O&RDec 30Buy95.31625,9289,422Jan 09 05:40 PM
Donnley Deneen LSVP and General CounselDec 30Buy95.31363,4711,379Jan 09 05:36 PM
Nachmias StuartPresident & CEO CETDec 30Buy95.31191,8401,363Jan 09 05:38 PM
Miller JosephVP & ControllerDec 30Buy95.31111,0351,088Jan 09 05:38 PM
Ketschke MatthewPresident CECONYDec 30Buy95.3176801,621Jan 09 05:37 PM
Shannon NancySVP Utility Shared ServicesDec 30Buy95.315444217Jan 09 05:41 PM
Miller JosephVP & ControllerDec 15Buy97.951871,077Dec 16 04:44 PM
Cawley TimothyChairman, President & CEODec 01Buy98.60807,88818,878Dec 01 04:38 PM
Cawley TimothyChairman, President, CEONov 30Buy98.04242,31618,902Dec 07 04:39 PM
HOGLUND ROBERT NSVP & CFONov 30Buy98.04242,31543,916Dec 07 04:40 PM
Donnley Deneen LSVP and General CounselNov 30Buy98.04242,3131,343Dec 07 04:40 PM
Sanchez RobertPresident & CEO, O&RNov 30Buy98.04242,3119,318Dec 07 04:43 PM
Nadkarni Gurudatta DVP, Strategic PlanningNov 30Buy98.04212,0799,099Dec 07 04:43 PM
Nachmias StuartPresident & CEO CETNov 30Buy98.0476671,343Dec 07 04:42 PM
Shannon NancySVP Utility Shared ServicesNov 30Buy98.045444212Dec 07 04:44 PM
Miller JosephVP & ControllerNov 30Buy98.0422221,077Dec 07 04:41 PM
Ketschke MatthewPresident CECONYNov 30Buy98.0411111,606Dec 07 04:41 PM
Cawley TimothyChairman, President & CEONov 01Buy88.02807,04218,773Nov 02 04:35 PM
Cawley TimothyChairman, President, CEOOct 31Buy87.96262,31618,798Nov 07 05:04 PM
HOGLUND ROBERT NSVP & CFOOct 31Buy87.96262,31543,893Nov 07 05:06 PM