Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
FIS Fidelity National Information Services, Inc. daily Stock Chart
FIS [NYSE]
Fidelity National Information Services, Inc.
Technology | Information Technology Services | USA
financial highlights | statements
IndexS&P 500 P/E60.81 EPS (ttm)2.30 Insider Own0.20% Shs Outstand598.50M Perf Week3.54%
Market Cap83.56B Forward P/E21.95 EPS next Y6.36 Insider Trans-12.68% Shs Float598.50M Perf Month6.51%
Income754.00M PEG26.15 EPS next Q1.35 Inst Own54.70% Short Float6.17% Perf Quarter15.95%
Sales8.42B P/S9.92 EPS this Y70.90% Inst Trans9.12% Short Ratio7.90 Perf Half Y30.41%
Book/sh30.82 P/B4.53 EPS next Y19.28% ROA2.90% Target Price149.83 Perf Year30.36%
Cash/sh17.20 P/C8.12 EPS next 5Y2.33% ROE7.50% 52W Range94.53 - 140.11 Perf YTD36.15%
Dividend1.40 P/FCF57.51 EPS past 5Y8.90% ROI6.50% 52W High-1.40% Beta0.64
Dividend %1.00% Quick Ratio3.00 Sales past 5Y6.80% Gross Margin34.40% 52W Low46.14% ATR3.29
Employees47000 Current Ratio3.00 Sales Q/Q0.30% Oper. Margin18.00% RSI (14)60.10 Volatility2.17% 2.55%
OptionableYes Debt/Eq1.83 EPS Q/Q-26.00% Profit Margin9.00% Rel Volume0.54 Prev Close139.62
ShortableYes LT Debt/Eq1.67 EarningsAug 06 BMO Payout56.50% Avg Volume4.67M Price138.15
Recom1.80 SMA203.20% SMA507.28% SMA20021.18% Volume2,383,588 Change-1.05%
Jul-31-19Initiated Berenberg Buy $171
Jul-25-19Resumed Goldman Buy $154
May-31-19Initiated Susquehanna Positive
May-14-19Initiated BofA/Merrill Buy $139
Apr-12-19Resumed Raymond James Strong Buy $131
Apr-09-19Initiated Keefe Bruyette Outperform $136
Mar-22-19Reiterated Wedbush Outperform $110 → $140
Dec-11-18Upgrade Goldman Neutral → Buy
Dec-12-17Downgrade JP Morgan Overweight → Neutral
Nov-13-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Mar-31-17Initiated Guggenheim Buy
Mar-28-17Downgrade Goldman Buy → Neutral
Feb-08-17Upgrade Credit Suisse Neutral → Outperform
Feb-08-17Resumed Barclays Overweight $91
Nov-18-16Initiated Pacific Crest Overweight
Oct-07-16Initiated Cantor Fitzgerald Buy
Sep-26-16Reiterated Barclays Overweight $88 → $96
Sep-09-16Initiated Wedbush Outperform $92
Jul-27-16Reiterated RBC Capital Mkts Outperform $80 → $89
Jul-27-16Reiterated Monness Crespi & Hardt Buy $84 → $90
Aug-20-19 11:21AM  The Zacks Analyst Blog Highlights: Berkshire Hathaway, Johnson & Johnson, NVIDIA, Booking and Fidelity Zacks
Aug-19-19 01:18PM  Top Research Reports for Berkshire Hathaway, Johnson & Johnson & NVIDIA Zacks
Aug-14-19 06:20AM  European Fintechs Escape Troubles Afflicting Established Banks Bloomberg
Aug-09-19 01:33PM  Edited Transcript of FIS earnings conference call or presentation 6-Aug-19 12:30pm GMT Thomson Reuters StreetEvents
Aug-08-19 06:28AM  Should Invesco Defensive Equity ETF (DEF) Be on Your Investing Radar? Zacks
Aug-07-19 02:55PM  DIA sets stage for $145 million riverfront HQ buildout American City Business Journals
Aug-06-19 02:54PM  Worldpay beats analyst estimates following acquisition American City Business Journals
01:23PM  Fidelity National Information Services, Inc. (FIS) Q2 2019 Earnings Call Transcript Motley Fool
08:48AM  Fidelity National (FIS) Q2 Earnings as Expected, Costs Down Zacks
08:35AM  Fidelity National Information Services (FIS) Meets Q2 Earnings Estimates Zacks
07:00AM  FIS Reports Second Quarter 2019 Results for FIS and Worldpay, and Issues Combined Company Guidance for 2019 Business Wire
Aug-05-19 12:46PM  DIA to consider $30 million incentive package for riverfront corporate HQ American City Business Journals
09:00AM  How Much Did Fidelity National Information Services, Inc.'s (NYSE:FIS) CEO Pocket Last Year? Simply Wall St.
08:34AM  What's in the Cards for Fidelity National (FIS) Q2 Earnings? Zacks
Aug-02-19 03:56PM  IPO Edge Editor Jannarone Looks Back on 200% Return in Repay, Textbook SPAC Success Real Vision IPO-Edge.com
09:27AM  Fidelity National (FIS) Completes Acquisition of Worldpay Zacks
Jul-31-19 04:18PM  Worldpay Finance plc -- Moody's withdraws Worldpay's ratings upon closing of acquisition Moody's
01:34PM  Here's what's expected to happen to Worldpay's local employees following its sale American City Business Journals
09:54AM  Worldpay, FIS complete $43B deal American City Business Journals
08:45AM  FIS Closes Acquisition of Worldpay, Enhancing its Global Technology Leadership Serving Merchants, Banks and Capital Markets Business Wire
Jul-30-19 05:10PM  Worldpay, FIS set date for $43B acquisition to close American City Business Journals
Jul-26-19 03:07PM  Fiserv leads payments stocks higher after suggesting mega-merger targets are conservative MarketWatch
07:13AM  8 High ROE Stocks That Can Race Ahead of the Market Investopedia
06:50AM  Buy FIS Stock Here and Enjoy Almost a 10% Gain, Analyst Says TheStreet.com
Jul-25-19 04:30PM  FIS Announces Quarterly Dividend Business Wire
Jul-18-19 08:00AM  Startups Showcase Innovations at 2019 FIS Fintech Accelerator Demo Day Business Wire
Jul-15-19 09:13AM  Why Worldpay Shares Surged 60.3% in the First Half of 2019 Motley Fool
Jul-12-19 07:55AM  Is Fidelity National Information Services, Inc.'s (NYSE:FIS) High P/E Ratio A Problem For Investors? Simply Wall St.
Jul-10-19 09:24AM  Crypto Firm Diginex Reaches Deal to Go Public in the U.S. Bloomberg
08:30AM  FIS to Report Second Quarter Earnings on August 6, 2019 Business Wire
Jul-09-19 08:00AM  Sun East Federal Credit Union Boosts Technology with FIS Payments Platform Business Wire
Jul-08-19 06:42AM  FIS gains unconditional EU okay for $35 billion Worldpay buy Reuters
06:26AM  FIS gains unconditional EU okay for $35 bln Worldpay buy Reuters
Jul-02-19 08:00AM  FIS Launches Industry-First Job Board to Connect Benefits Recipients with Jobs, Employers with Tax Credits Business Wire
Jul-01-19 12:25PM  Fidelity National to Gain Antitrust OK From EU for Worldpay Purchase - Report TheStreet.com
10:42AM  Exclusive: FIS to win EU approval for $35 billion Worldpay deal: sources Reuters
Jun-26-19 02:36PM  Worldpay deal with FIS was two years in the making American City Business Journals
Jun-24-19 09:44PM  HMRC revenue soars from hunt for hidden offshore wealth Financial Times
Jun-21-19 09:04AM  Should You Consider Fidelity National Information Services, Inc. (NYSE:FIS)? Simply Wall St.
Jun-13-19 05:39AM  Wedbush: 5 Stocks On Our Best Ideas List TipRanks
Jun-12-19 08:00AM  Financial Services Firms with Advanced Technology Models Continue to Outgrow Peers, New FIS Research Reveals Business Wire
Jun-10-19 03:43PM  Hedge Funds Have Never Been This Bullish On Fidelity National Information Services Inc. (FIS) Insider Monkey
02:23PM  Fiserv to Sell $9 Billion of Bonds in First Data Deal's U.S. Leg Bloomberg
Jun-03-19 11:43AM  If You Had Bought Fidelity National Information Services (NYSE:FIS) Shares Five Years Ago You'd Have Made 118% Simply Wall St.
04:36AM  EU regulators to decide on FIS' $35 bln Worldpay deal by July 5 Reuters
Jun-02-19 05:10AM  Market Weekly Review: Lower Yields Spark Stock Selloff TipRanks
May-30-19 12:33PM  Fidelity National Information Services, Inc. -- Moody's assigns Prime-2 short term rating to FIS' new $4.7 billion Euro commercial paper program Moody's
09:31AM  Fidelity National (FIS) Up 3.3% Since Last Earnings Report: Can It Continue? Zacks
08:48AM  Fidelity (FIS) Ups Borrowing Capacity of Credit Facility Zacks
May-29-19 06:55PM  FIS Increases its Unsecured Revolving Credit Facility and Establishes a European Commercial Paper Program Business Wire
06:36PM  Here's Why You Should Buy Global Payments (GPN) Stock Now Zacks
10:10AM  4 FinTech Stocks to Buy on Changing Consumer Preference Zacks
May-28-19 09:19AM  Global Payments Hits 52-Week High on Total System Buyout News Zacks
09:00AM  FIS Investments in Cloud Lead to Groundbreaking New Service Level Agreement Business Wire
May-24-19 08:23AM  Total System Services stock rises after Bloomberg reports of merger talks with Global Payments MarketWatch
May-23-19 02:58PM  Big public company selects evolving St. Louis startup for accelerator program American City Business Journals
08:36AM  FIS to Present at Cowen 47th Annual Technology, Media & Telecom Conference Business Wire
May-21-19 11:32AM  5 Companies Reach Yearly Highs GuruFocus.com
May-15-19 12:58PM  Is Fidelity National Information Services, Inc. (NYSE:FIS) A Smart Pick For Income Investors? Simply Wall St.
May-14-19 04:30PM  FIS Announces Pricing of Senior Notes Offerings Business Wire
04:41AM  Fidelity National Information Services, Inc. -- Moody's assigns Baa2 rating to FIS' senior unsecured note issuance Moody's
04:05AM  FIS Announces Proposed Offerings of Senior Notes Business Wire
May-10-19 05:00AM  A $90 Billion Fee Pool Beckons as BofA Considers First Data Split Bloomberg
May-09-19 01:18PM  Corporate Bond Market's Merger Fever Leaves Some Buyers Cold Bloomberg
May-07-19 08:00AM  New FIS Solution Streamlines Account Onboarding for Trust Companies and Bank Trust Departments Business Wire
May-02-19 09:31PM  Edited Transcript of FIS earnings conference call or presentation 30-Apr-19 12:30pm GMT Thomson Reuters StreetEvents
11:22AM  WORLDPAY, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Merger GlobeNewswire
08:42AM  FIS CFO talks Worldpay merger, Jacksonville growth American City Business Journals
08:00AM  Ten Startup Companies Selected for Fourth FIS Fintech Accelerator Program Business Wire
May-01-19 04:49PM  Fiserv CEO Yabuki doesn't sound worried about $43B FIS/Worldpay fintech merger American City Business Journals
08:30AM  First Hawaiian Bank Moves to New Digitally Rich Core Banking Solution From FIS Business Wire
04:28AM  Fidelity National Information Services, Inc. (FIS) Q1 2019 Earnings Call Transcript Motley Fool
Apr-30-19 11:31AM  After strong first quarter, FIS looks ahead to integrating Worldpay American City Business Journals
08:34AM  Fidelity National (FIS) Tops Q1 Earnings & Revenue Estimates Zacks
07:16AM  Fidelity National: 1Q Earnings Snapshot Associated Press
07:00AM  FIS Reports First Quarter 2019 Results Business Wire
Apr-29-19 09:16AM  What's in Store for Fidelity National (FIS) Q1 Earnings? Zacks
Apr-26-19 05:00AM  FIS Named Category Leader in Chartis Report on IFRS 17 Solution Providers Business Wire
Apr-23-19 04:30PM  FIS Announces Quarterly Dividend Business Wire
10:32AM  Fidelity National Information Services (FIS) Earnings Expected to Grow: Should You Buy? Zacks
Apr-22-19 04:53PM  This overlooked group of stocks can give you better returns with less risk over time MarketWatch
12:23PM  Fidelity National Information Services, Inc. (NYSE:FIS) Delivered A Weaker ROE Than Its Industry Simply Wall St.
Apr-20-19 03:42PM  IMPORTANT ALERT: Monteverde & Associates PC is Investigating the Recently Announced Acquisitions PR Newswire
Apr-17-19 02:17PM  Worldpays top execs could make millions in Fidelity acquisition American City Business Journals
09:00AM  FIS Recognizes Ten Clients for Innovation in 2019 Impact Awards Business Wire
Apr-16-19 08:00AM  Direct-to-Consumer Banks Overtake Traditional Banks in Customer Satisfaction, New FIS Study Shows Business Wire
Apr-15-19 10:14AM  Why this fintech exec says you need to be 'comfortable with being uncomfortable' American City Business Journals
08:02AM  Global Payments Turns Merchant Acquirer of Discover Cards in Asia (Revised) Zacks
Apr-14-19 12:21PM  The Biggest Deals in Fintech History Are Happening Right Now Motley Fool
Apr-12-19 11:57AM  Raymond James Bullish On Fidelity National Following Worldpay Deal Benzinga
09:01AM  Global Payments Buys Discover Global Cards to Expand in APAC Zacks
Apr-10-19 08:30AM  FIS Named a Best Place to Work for LGBTQ Equality for Second Straight Year Business Wire
08:17AM  FIS Acquires Worldpay: Everything Investors Need to Know Motley Fool
Apr-09-19 04:30PM  FIS to Report First Quarter Earnings on April 30, 2019 Business Wire
08:00AM  FIS Propels Community Financial Institutions into the Direct Bank Market with Innovative Core on Demand Solution Business Wire
Apr-06-19 03:10PM  Why Worldpay Stock Jumped 18.5% in March Motley Fool
Apr-05-19 03:59PM  5 Stock Picks From The Top-Rated TipRanks Analyst Benzinga
09:59AM  Western Union (WU) Partners With Coins.ph to Serve Filipinos Zacks
Apr-04-19 11:47AM  Is Fidelity National Information Services, Inc.'s (NYSE:FIS) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
09:18AM  Western Union Boosts U.S. Agent Network, Adds Dollar General Zacks
Fidelity National Information Services, Inc. operates as a financial services technology company in the United States and internationally. It operates through Integrated Financial Solutions and Global Financial Solutions segments. The Integrated Financial Solutions segment offers core processing and ancillary applications; digital solutions, including Internet, mobile, and e-banking; fraud, risk management, and compliance solutions; electronic funds transfer and network services; card and retail solutions; corporate liquidity and wealth management services; item processing and output services; government payments solutions; and e-payment solutions. The Global Financial Solutions segment securities processing and finance, global trading, asset management and insurance, and retail banking and payment services. The company was founded in 1968 and is headquartered in Jacksonville, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hook LisaDirectorAug 16Sale136.146,000816,8406,797Aug 20 04:20 PM
STIEFLER JEFFREY EDirectorAug 08Sale134.1632,7504,393,74029,448Aug 12 04:35 PM
Lauer Gary LDirectorAug 08Sale135.779,9811,355,15018,621Aug 12 04:35 PM
ADREAN LEEDirectorAug 08Sale134.1615,5002,079,48016,754Aug 12 04:34 PM
Boyd MartinPresident, Cap Mkt SolutionsAug 02Option Exercise0.00484010,088Aug 05 05:01 PM
Shea Brian TDirectorJun 12Option Exercise0.0046603,696Jun 13 04:09 PM
NAVAB ALEXANDERDirectorJun 12Option Exercise0.0046605,541Jun 13 04:07 PM
HUGHES KEITH WDirectorJun 11Option Exercise58.2312,730741,26836,134Jun 12 04:15 PM
HUGHES KEITH WDirectorJun 11Sale121.6412,7301,548,47723,404Jun 12 04:15 PM
Stallings James B JRDirectorJun 10Sale122.551,240151,9628,070Jun 11 04:11 PM
HUNT DAVID KDirectorMar 22Option Exercise58.2312,730741,26831,884Mar 25 04:22 PM
HUNT DAVID KDirectorMar 22Sale110.4912,7301,406,53819,154Mar 25 04:22 PM
NAVAB ALEXANDAR JRDirectorMar 21Buy107.225,075544,1425,075Mar 21 04:10 PM
Norcross GaryPresident, CEO & ChairmanFeb 19Option Exercise48.7588,0164,290,780183,887Feb 21 04:15 PM
Norcross GaryPresident, CEO & ChairmanFeb 19Sale108.5688,0169,555,21395,871Feb 21 04:15 PM
Norcross GaryPresident, CEO & ChairmanFeb 15Option Exercise48.75160,0007,800,000255,871Feb 19 04:17 PM
Norcross GaryPresident, CEO & ChairmanFeb 15Sale108.81160,00017,408,80795,871Feb 19 04:17 PM
Norcross GaryPresident, CEO & ChairmanFeb 14Option Exercise34.91160,0005,585,622255,871Feb 19 04:17 PM
Norcross GaryPresident, CEO & ChairmanFeb 14Sale106.42160,00017,027,13295,871Feb 19 04:17 PM
Mayo Marc MCEVP, Chief Legal OfficerJan 15Option Exercise69.2134,8262,410,15831,226Jan 16 04:52 PM
Mayo Marc MCEVP, Chief Legal OfficerJan 15Sale105.0034,8263,656,73018,134Jan 16 04:52 PM
Shea Brian TDirectorJan 03Buy100.34202,0073,230Feb 15 04:40 PM
THOMPSON KATHLEEN TCSVP, Chief Accounting OfficerDec 12Option Exercise48.758,482413,49816,375Dec 13 04:14 PM
THOMPSON KATHLEEN TCSVP, Chief Accounting OfficerDec 12Sale106.868,482906,4037,893Dec 13 04:14 PM
THOMPSON KATHLEEN TCSVP, Chief Accounting OfficerDec 11Option Exercise34.331,02435,1548,917Dec 13 04:14 PM
THOMPSON KATHLEEN TCSVP, Chief Accounting OfficerDec 11Sale107.211,024109,7827,893Dec 13 04:14 PM
Montana Gregory GCorp EVP - Chief Risk OfficerNov 13Option Exercise64.7445,5222,946,89053,963Nov 14 04:08 PM
Montana Gregory GCorp EVP - Chief Risk OfficerNov 13Sale105.4650,3545,310,1588,441Nov 14 04:08 PM
Shea Brian TDirectorOct 12Buy101.4329029,4153,210Feb 15 04:40 PM
Stallings James B JRDirectorSep 20Sale108.921,839200,3048,978Sep 21 04:00 PM
JAMES STEPHAN ADirectorSep 19Option Exercise47.6123,9221,138,93753,420Sep 20 04:04 PM
JAMES STEPHAN ADirectorSep 19Sale108.9723,9222,606,70429,498Sep 20 04:04 PM
open in yahoo | open in reuters | open in google