Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
FIS Fidelity National Information Services, Inc. daily Stock Chart
FIS [NYSE]
Fidelity National Information Services, Inc.
Technology | Information Technology Services | USA
financial highlights | statements
IndexS&P 500 P/E43.44 EPS (ttm)2.55 Insider Own0.20% Shs Outstand324.74M Perf Week-1.78%
Market Cap36.01B Forward P/E13.43 EPS next Y8.25 Insider Trans-43.99% Shs Float317.02M Perf Month3.88%
Income846.00M PEG3.71 EPS next Q1.57 Inst Own92.40% Short Float0.89% Perf Quarter6.41%
Sales8.42B P/S4.28 EPS this Y70.90% Inst Trans0.47% Short Ratio0.94 Perf Half Y5.79%
Book/sh31.43 P/B3.53 EPS next Y11.24% ROA3.50% Target Price127.00 Perf Year13.70%
Cash/sh4.32 P/C25.67 EPS next 5Y11.70% ROE8.20% 52W Range93.87 - 115.56 Perf YTD8.13%
Dividend1.40 P/FCF24.92 EPS past 5Y8.90% ROI6.50% 52W High-4.04% Beta0.75
Dividend %1.26% Quick Ratio1.20 Sales past 5Y6.80% Gross Margin33.90% 52W Low18.13% ATR1.72
Employees47000 Current Ratio1.20 Sales Q/Q0.00% Oper. Margin17.30% RSI (14)47.80 Volatility1.17% 1.52%
OptionableYes Debt/Eq0.88 EPS Q/Q76.50% Profit Margin10.00% Rel Volume0.69 Prev Close111.10
ShortableYes LT Debt/Eq0.85 EarningsMay 14 BMO Payout48.40% Avg Volume2.99M Price110.89
Recom1.80 SMA20-1.21% SMA501.37% SMA2003.98% Volume2,075,724 Change-0.19%
Apr-12-19Resumed Raymond James Strong Buy $131
Apr-09-19Initiated Keefe Bruyette Outperform $136
Mar-22-19Reiterated Wedbush Outperform $110 → $140
Dec-11-18Upgrade Goldman Neutral → Buy
Dec-12-17Downgrade JP Morgan Overweight → Neutral
Nov-13-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Mar-31-17Initiated Guggenheim Buy
Mar-28-17Downgrade Goldman Buy → Neutral
Feb-08-17Upgrade Credit Suisse Neutral → Outperform
Feb-08-17Resumed Barclays Overweight $91
Nov-18-16Initiated Pacific Crest Overweight
Oct-07-16Initiated Cantor Fitzgerald Buy
Sep-26-16Reiterated Barclays Overweight $88 → $96
Sep-09-16Initiated Wedbush Outperform $92
Jul-27-16Reiterated RBC Capital Mkts Outperform $80 → $89
Jul-27-16Reiterated Monness Crespi & Hardt Buy $84 → $90
Jul-27-16Reiterated Deutsche Bank Hold $72 → $80
Jul-27-16Reiterated Compass Point Buy $78 → $90
Jul-27-16Reiterated Barclays Overweight $83 → $88
Jul-11-16Reiterated Monness Crespi & Hardt Buy $76 → $84
Apr-17-19 02:17PM  Worldpays top execs could make millions in Fidelity acquisition American City Business Journals
09:00AM  FIS Recognizes Ten Clients for Innovation in 2019 Impact Awards Business Wire
Apr-16-19 08:00AM  Direct-to-Consumer Banks Overtake Traditional Banks in Customer Satisfaction, New FIS Study Shows Business Wire
Apr-15-19 10:14AM  Why this fintech exec says you need to be 'comfortable with being uncomfortable' American City Business Journals
08:02AM  Global Payments Turns Merchant Acquirer of Discover Cards in Asia (Revised) Zacks
Apr-14-19 12:21PM  The Biggest Deals in Fintech History Are Happening Right Now Motley Fool
Apr-12-19 11:57AM  Raymond James Bullish On Fidelity National Following Worldpay Deal Benzinga
09:01AM  Global Payments Buys Discover Global Cards to Expand in APAC Zacks
Apr-10-19 08:30AM  FIS Named a Best Place to Work for LGBTQ Equality for Second Straight Year Business Wire
08:17AM  FIS Acquires Worldpay: Everything Investors Need to Know Motley Fool
Apr-09-19 04:30PM  FIS to Report First Quarter Earnings on April 30, 2019 Business Wire
08:00AM  FIS Propels Community Financial Institutions into the Direct Bank Market with Innovative Core on Demand Solution Business Wire
Apr-06-19 03:10PM  Why Worldpay Stock Jumped 18.5% in March Motley Fool
Apr-05-19 03:59PM  5 Stock Picks From The Top-Rated TipRanks Analyst Benzinga
09:59AM  Western Union (WU) Partners With Coins.ph to Serve Filipinos Zacks
Apr-04-19 11:47AM  Is Fidelity National Information Services, Inc.'s (NYSE:FIS) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
09:18AM  Western Union Boosts U.S. Agent Network, Adds Dollar General Zacks
Apr-03-19 03:35PM  SHAREHOLDER ALERT: WeissLaw LLP Investigates Worldpay, Inc. PR Newswire
Apr-02-19 12:16PM  5 Companies Hit 52-Week Highs GuruFocus.com
08:00AM  FIS Named as a Leader in IDC MarketScapes for North American Omnichannel and Digital Banking Solutions Business Wire
Apr-01-19 01:00PM  FIS Recognized as Best Outsourcing Provider by Family Wealth Report Awards Business Wire
10:15AM  Synchrony Financial Extends Tie-Up With P.C. Richard & Son Zacks
Mar-29-19 07:17AM  3 Big Stock Charts for Friday: Kimco Realty, Discovery and Fidelity National Information Services InvestorPlace
Mar-28-19 02:33PM  Worldpay CEO: Deal is only about offense American City Business Journals
Mar-26-19 01:37PM  Italy's Nexi prices IPO to value group at up to 6.4 bln euros Reuters
01:21PM  MERGER ALERT LABL and WP: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
Mar-25-19 11:17AM  Western Union Rating Gets Affirmed by Moody's, Outlook Stable Zacks
10:06AM  FIS, Clients Earn Awards for Quality and Innovation of Corporate Liquidity Solutions Business Wire
Mar-24-19 10:17AM  Insider Buys Of The Week: Air Transport, Fidelity National, Revlon Benzinga
Mar-22-19 06:39PM  Top Insider Buys Highlight GuruFocus.com
Mar-21-19 08:30AM  FIS Migrates Hosted Core Banking Platform Service for Bank of the West Business Wire
Mar-20-19 07:50PM  WORLDPAY INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Worldpay, Inc. - WP PR Newswire
03:54PM  Visa Collaborates with EMQ, Expands Cross Border Business Zacks
12:41PM  FIS exec: Acquisition good for Jax, employees, customers, shareholders American City Business Journals
11:41AM  2 Fintech Stocks on Our Radar Now Motley Fool
Mar-19-19 01:55PM  Fintech ETFs Mixed On News Of Mega Merger Benzinga
12:06PM  Western Union, Thunes Tie Up to Boost Digital Money Transfer Zacks
11:35AM  Synchrony Financial's Credit Card Expands Acceptance Network Zacks
11:09AM  Global Payments Rides on Buyouts & Investments in Technology Zacks
11:02AM  Fidelity's (FIS) Ratings Affirmed by Moody's, Outlook Stable Zacks
10:52AM  Company News For Mar 19, 2019 Zacks
09:39AM  FIS, Worldpay Slide Post-Deal as Wall Street Downgrades Bloomberg
08:29AM  FIS analyst: 'We do not initially like' reactive merger with Worldpay American City Business Journals
07:48AM  3 Big Stock Charts for Tuesday: Invesco, Gap and Fidelity National Information Services InvestorPlace
05:25AM  7 Stocks That Can Lead as S&P 500 ROE Growth Peaks Investopedia
Mar-18-19 05:18PM  Fidelity National CEO discusses Worldpay acquisition CNBC Videos
05:02PM  Stock Market Today: FIS and Worldpay Merge to Create Payments Giant Motley Fool
04:32PM  U.S. firm FIS buys Worldpay for $35 billion in payments deal bonanza Reuters
04:24PM  From dollars to bytes: Digital payment tech companies merge Associated Press
04:15PM  Fidelity National Acquires Worldpay As Mergers Rock Payment Processing Investor's Business Daily
03:25PM  U.S. firm FIS buys Worldpay for $35 billion in payments deal bonanza Reuters
01:40PM  FISs Worldpay Deal Ratchets Up Race for Payments Companies M&A Bloomberg
01:08PM  Worldpay Finance plc -- Moody's places Worldpay's credit ratings, including the Ba2 corporate family rating, under review for upgrade Moody's
01:06PM  Fidelity National Information Services, Inc. -- Moody's affirms FIS' senior unsecured rating of Baa2; outlook stable Moody's
01:00PM  $34 Billion Purchase of Worldpay May Shake Up Travel Payments Skift
12:58PM  Worldpay News: WP Stock Soars on Fidelity Deal InvestorPlace
12:47PM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Worldpay, Inc. PR Newswire
12:22PM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Worldpay, Inc. (WP) on Behalf of Stockholders and Encourages WP Investors to Contact the Firm GlobeNewswire
12:20PM  Fidelity National buys Worldpay for $35 billion Reuters Videos
12:09PM  [$$] Paying up for Worldpay Might Make Sense The Wall Street Journal
10:59AM  U.S. firm FIS buys Worldpay for $35 billion in payments deal bonanza Reuters
10:57AM  Fidelity (FIS) & Worldpay Stocks Rally on Merger Announcement Zacks
10:11AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Worldpay, Inc. to FIS is Fair to Shareholders GlobeNewswire
09:05AM  [$$] Global Payments Giant to Be Created With $35 Billion FIS-Worldpay Deal The Wall Street Journal
08:43AM  Worldpay Sold To Fidelity National In $34B Deal To 'Accelerate The Future Of Finance' Benzinga
07:56AM  Worldpay (WP) Alert: Johnson Fistel Investigates Proposed Sale of Worldpay, Inc.; Are Worldpay Shareholders Getting a Fair Deal? PR Newswire
07:23AM  When Three Hedge Funds Unite to Push for CEO Control: Taking Stock Bloomberg
07:01AM  Fintech Spirals Into the $34 Billion Stratosphere Bloomberg
06:58AM  Fidelity National Information Services agrees to buy Worldpay for $35B Fox Business Videos
06:23AM  Fidelity National Information Services to buy Worldpay for about $35B as financial transactions increasingly move online Associated Press
06:15AM  Commerzbank, Deutsche Bank lead European markets higher on merger talk MarketWatch
06:13AM  Cincinnati public company to be sold for $43 billion American City Business Journals
05:25AM  FIS buying Worldpay in $43 billion cash-and-stock deal MarketWatch
05:21AM  Italys Nexi Will File for Up to $3.1 Billion Milan IPO in April Bloomberg
05:20AM  Fidelity National Buys Britain's Worldpay in $34 Billion Fintech Shakeup TheStreet.com
05:07AM  U.S. fintech FIS to buy payment processor Worldpay for about $35 bln Reuters
04:41AM  FIS, Worldpay in $43 Billion Merger as Payment Sector Soars Bloomberg
03:42AM  [$$] FIS to Buy Worldpay in $43B Deal The Wall Street Journal
03:31AM  Fidelity National to buy Worldpay for $34.83 bln Reuters
03:00AM  FIS and Worldpay to Combine to Accelerate the Future of Finance and Commerce Globally Business Wire
Mar-15-19 10:45AM  Why Hold Strategy is Apt for PRA Group in Your Portfolio Zacks
Mar-14-19 09:30AM  Why Is Fidelity National (FIS) Up 0.8% Since Last Earnings Report? Zacks
08:35AM  The Zacks Analyst Blog Highlights: Fidelity National Information Services, Square, Euronet Worldwide and Worldpay Zacks
08:00AM  Gateway First Bank Taps FIS Core Banking Platform to Power New Digital Bank Business Wire
Mar-13-19 10:26AM  Mastercard (MA) to Acquire Ethoca to Enhance Cyber Strategy Zacks
09:30AM  4 Stocks to Profit From the Fintech Revolution Zacks
Mar-12-19 09:46AM  Why Should You Hold Synchrony Financial in Your Portfolio? Zacks
Mar-11-19 10:10AM  Mastercard to Acquire Transfast, Expand Cross Border Business Zacks
Mar-08-19 09:59AM  Visa and PayActiv Collaborate for Real-Time Access to Wages Zacks
09:55AM  MoneyGram Up 17% YTD After Down 84% in 2018: What's Next? Zacks
Mar-07-19 08:44AM  Why it is Wise to Hold Western Union (WU) in Your Portfolio Zacks
Mar-05-19 01:45PM  Will Global Growth Affect Financial Transaction Services Stocks? Zacks
09:59AM  The Zacks Analyst Blog Highlights: Global Payments, Euronet, Fidelity National and Credit Acceptance Zacks
07:45AM  PRA Group (PRAA) Buys Resurgent Holdings' Canadian Business Zacks
Mar-04-19 04:33PM  Will Western Union Gain from Business Sale, Share Buyback? Zacks
09:48AM  4 Payment Stocks to Gain on Strong Consumer Confidence Zacks
09:46AM  Global Payments Buys Sentral for Cloud-Based School Education Zacks
Feb-27-19 08:41AM  Worldpay (WP) Catches Eye: Stock Jumps 8.2% Zacks
Feb-22-19 04:15PM  Fidelity National Information Services Inc (FIS) President, CEO & Chairman Gary Norcross ... GuruFocus.com
Feb-21-19 03:48PM  Fidelity National Information Services Inc (FIS) Files 10-K for the Fiscal Year Ended on ... GuruFocus.com
Fidelity National Information Services, Inc. operates as a financial services technology company in the United States and internationally. It operates through Integrated Financial Solutions and Global Financial Solutions segments. The Integrated Financial Solutions segment offers core processing and ancillary applications; digital solutions, including Internet, mobile, and e-banking; fraud, risk management, and compliance solutions; electronic funds transfer and network services; card and retail solutions; corporate liquidity and wealth management services; item processing and output services; government payments solutions; and e-payment solutions. The Global Financial Solutions segment securities processing and finance, global trading, asset management and insurance, and retail banking and payment services. The company was founded in 1968 and is headquartered in Jacksonville, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HUNT DAVID KDirectorMar 22Option Exercise58.2312,730741,26831,884Mar 25 04:22 PM
HUNT DAVID KDirectorMar 22Sale110.4912,7301,406,53819,154Mar 25 04:22 PM
NAVAB ALEXANDAR JRDirectorMar 21Buy107.225,075544,1425,075Mar 21 04:10 PM
Norcross GaryPresident, CEO & ChairmanFeb 19Option Exercise48.7588,0164,290,780183,887Feb 21 04:15 PM
Norcross GaryPresident, CEO & ChairmanFeb 19Sale108.5688,0169,555,21395,871Feb 21 04:15 PM
Norcross GaryPresident, CEO & ChairmanFeb 15Option Exercise48.75160,0007,800,000255,871Feb 19 04:17 PM
Norcross GaryPresident, CEO & ChairmanFeb 15Sale108.81160,00017,408,80795,871Feb 19 04:17 PM
Norcross GaryPresident, CEO & ChairmanFeb 14Option Exercise34.91160,0005,585,622255,871Feb 19 04:17 PM
Norcross GaryPresident, CEO & ChairmanFeb 14Sale106.42160,00017,027,13295,871Feb 19 04:17 PM
Mayo Marc MCEVP, Chief Legal OfficerJan 15Option Exercise69.2134,8262,410,15831,226Jan 16 04:52 PM
Mayo Marc MCEVP, Chief Legal OfficerJan 15Sale105.0034,8263,656,73018,134Jan 16 04:52 PM
Shea Brian TDirectorJan 03Buy100.34202,0073,230Feb 15 04:40 PM
THOMPSON KATHLEEN TCSVP, Chief Accounting OfficerDec 12Option Exercise48.758,482413,49816,375Dec 13 04:14 PM
THOMPSON KATHLEEN TCSVP, Chief Accounting OfficerDec 12Sale106.868,482906,4037,893Dec 13 04:14 PM
THOMPSON KATHLEEN TCSVP, Chief Accounting OfficerDec 11Option Exercise34.331,02435,1548,917Dec 13 04:14 PM
THOMPSON KATHLEEN TCSVP, Chief Accounting OfficerDec 11Sale107.211,024109,7827,893Dec 13 04:14 PM
Montana Gregory GCorp EVP - Chief Risk OfficerNov 13Option Exercise64.7445,5222,946,89053,963Nov 14 04:08 PM
Montana Gregory GCorp EVP - Chief Risk OfficerNov 13Sale105.4650,3545,310,1588,441Nov 14 04:08 PM
Shea Brian TDirectorOct 12Buy101.4329029,4153,210Feb 15 04:40 PM
Stallings James B JRDirectorSep 20Sale108.921,839200,3048,978Sep 21 04:00 PM
JAMES STEPHAN ADirectorSep 19Option Exercise47.6123,9221,138,93753,420Sep 20 04:04 PM
JAMES STEPHAN ADirectorSep 19Sale108.9723,9222,606,70429,498Sep 20 04:04 PM
HUGHES KEITH WDirectorAug 16Option Exercise48.7512,087589,24134,661Aug 17 04:21 PM
HUNT DAVID KDirectorAug 16Option Exercise44.0617,922789,55737,076Aug 17 04:23 PM
HUGHES KEITH WDirectorAug 16Sale106.4912,0871,287,19322,574Aug 17 04:21 PM
HUNT DAVID KDirectorAug 16Sale106.3817,9221,906,60419,154Aug 17 04:23 PM
Williams Lenore DCEVP, Chief People OfficerAug 08Option Exercise76.064,285325,9057,114Aug 09 04:24 PM
Williams Lenore DCEVP, Chief People OfficerAug 08Sale106.004,285454,2103,914Aug 09 04:24 PM
Stallings James B JRDirectorJun 20Sale107.231,500160,84810,817Jun 21 04:03 PM
HUGHES KEITH WDirectorJun 13Option Exercise34.335,835200,31629,380Jun 14 05:25 PM
HUGHES KEITH WDirectorJun 13Sale106.875,835623,58623,545Jun 14 05:25 PM
Brown MarianneCorporate EVP - COOJun 01Option Exercise103.2219,5172,014,54597,899Jun 05 04:20 PM
Williams Lenore DCEVP, Chief People OfficerMay 16Option Exercise64.346,000386,04011,685May 17 04:21 PM
Williams Lenore DCEVP, Chief People OfficerMay 16Sale104.567,843820,0453,842May 17 04:21 PM
open in yahoo | open in reuters | open in google