Your browser is no longer supported. Please, upgrade your browser.
Settings
FIS Fidelity National Information Services, Inc. daily Stock Chart
FIS [NYSE]
Fidelity National Information Services, Inc.
IndexS&P 500 P/E1606.30 EPS (ttm)0.09 Insider Own0.10% Shs Outstand618.00M Perf Week1.00%
Market Cap91.08B Forward P/E22.06 EPS next Y6.70 Insider Trans-52.52% Shs Float615.31M Perf Month8.83%
Income30.00M PEG128.13 EPS next Q1.42 Inst Own92.50% Short Float1.31% Perf Quarter15.25%
Sales12.20B P/S7.46 EPS this Y-74.10% Inst Trans-0.18% Short Ratio2.15 Perf Half Y0.90%
Book/sh79.36 P/B1.86 EPS next Y21.73% ROA0.00% Target Price165.66 Perf Year8.35%
Cash/sh6.30 P/C23.47 EPS next 5Y12.54% ROE0.10% 52W Range91.68 - 158.21 Perf YTD6.25%
Dividend1.40 P/FCF43.64 EPS past 5Y-22.70% ROI1.20% 52W High-6.59% Beta0.75
Dividend %0.95% Quick Ratio0.70 Sales past 5Y10.00% Gross Margin34.80% 52W Low61.19% ATR2.99
Employees55000 Current Ratio0.70 Sales Q/Q40.20% Oper. Margin3.40% RSI (14)61.69 Volatility2.12% 1.97%
OptionableYes Debt/Eq0.41 EPS Q/Q-93.50% Profit Margin0.20% Rel Volume0.90 Prev Close147.00
ShortableYes LT Debt/Eq0.30 EarningsAug 04 BMO Payout- Avg Volume3.74M Price147.78
Recom1.80 SMA203.38% SMA505.87% SMA2008.73% Volume3,380,142 Change0.53%
Jul-14-20Initiated Goldman Buy $164
Jul-14-20Initiated Argus Buy $160
Jun-01-20Resumed Oppenheimer Outperform
Apr-14-20Upgrade UBS Neutral → Buy $146
Mar-30-20Upgrade SunTrust Hold → Buy $165
Mar-27-20Upgrade JP Morgan Neutral → Overweight $136
Mar-27-20Initiated Rosenblatt Buy $140
Mar-26-20Reiterated Robert W. Baird Outperform $156 → $145
Jan-24-20Initiated Credit Suisse Outperform
Jan-23-20Initiated Credit Suisse Outperform
Jan-07-20Downgrade MoffettNathanson Buy → Neutral
Dec-16-19Initiated Morgan Stanley Equal-Weight $146
Sep-16-19Reiterated Robert W. Baird Outperform $145 → $158
Sep-12-19Initiated Canaccord Genuity Buy $151
Sep-10-19Reiterated BofA/Merrill Buy $143 → $158
Sep-05-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $175
Sep-03-19Initiated Atlantic Equities Overweight $175
Jul-31-19Initiated Berenberg Buy $171
Jul-25-19Resumed Goldman Buy $154
May-31-19Initiated Susquehanna Positive
Aug-04-20 02:31PM  
09:52AM  
09:22AM  
08:25AM  
07:00AM  
Aug-03-20 11:24AM  
08:43AM  
Aug-01-20 06:00AM  
Jul-31-20 08:56AM  
Jul-30-20 03:08PM  
Jul-28-20 12:33PM  
11:56AM  
Jul-24-20 08:00AM  
Jul-23-20 05:02PM  
Jul-21-20 10:16AM  
Jul-17-20 12:10PM  
Jul-15-20 05:16PM  
Jul-13-20 08:31PM  
Jul-09-20 08:00AM  
Jul-08-20 09:29AM  
Jul-07-20 04:30PM  
Jul-02-20 05:46PM  
Jun-30-20 08:00AM  
Jun-25-20 08:00AM  
Jun-22-20 01:31PM  
Jun-17-20 04:00AM  
Jun-12-20 08:00AM  
Jun-11-20 08:00AM  
Jun-09-20 08:00AM  
Jun-06-20 11:31AM  
Jun-03-20 05:00AM  
Jun-02-20 03:40PM  
05:15AM  
May-29-20 03:15PM  
May-28-20 04:30PM  
10:07AM  
03:39AM  
May-27-20 08:00AM  
May-26-20 08:00AM  
May-23-20 08:13PM  
May-21-20 08:00AM  
May-20-20 09:23AM  
09:05AM  
May-19-20 03:50PM  
01:16PM  
08:07AM  
08:00AM  
May-14-20 02:22PM  
May-13-20 08:00AM  
May-12-20 10:24AM  
08:00AM  
May-11-20 08:00AM  
03:27AM  
May-07-20 07:00PM  
04:47PM  
04:30PM  
11:03AM  
08:25AM  
07:00AM  
May-06-20 08:39AM  
May-05-20 09:19AM  
05:00AM  
May-04-20 08:00AM  
May-01-20 08:00AM  
Apr-30-20 12:34PM  
08:00AM  
Apr-28-20 08:00AM  
Apr-27-20 09:14AM  
Apr-24-20 08:00AM  
Apr-23-20 10:48AM  
Apr-22-20 12:59PM  
09:13AM  
Apr-16-20 04:30PM  
Apr-15-20 02:45PM  
Apr-14-20 07:22PM  
02:00PM  
Apr-13-20 04:05PM  
08:34AM  
Apr-07-20 02:50PM  
Apr-03-20 07:00AM  
Apr-02-20 04:13PM  
Mar-30-20 02:23PM  
Mar-26-20 10:46AM  
Mar-25-20 01:06PM  
Mar-22-20 05:56PM  
Mar-18-20 08:58AM  
Mar-17-20 02:07PM  
01:08PM  
Mar-14-20 11:30AM  
Mar-13-20 01:55PM  
08:00AM  
Mar-12-20 06:07AM  
Mar-05-20 12:00AM  
Mar-04-20 01:05PM  
08:00AM  
Feb-27-20 07:10AM  
Feb-26-20 08:07AM  
08:00AM  
Feb-19-20 08:19AM  
08:00AM  
Fidelity National Information Services, Inc. operates as a financial services technology company in the United States and internationally. It operates through three segments: Merchant Solutions, Banking Solutions, and Capital Market Solutions. The Merchant Solutions segment offers merchant acquiring, integrated payment, and global e-commerce solutions. The Banking Solutions segment provides core processing and ancillary applications; digital solutions, including Internet, mobile, and e-banking; fraud, risk management, and compliance solutions; electronic funds transfer and network services; card and retail payment solutions; wealth and retirement solutions; and item processing and output services. The Capital Market Solutions segment offers securities processing and finance, global trading, asset management and insurance, and corporate liquidity solutions. The company was founded in 1968 and is headquartered in Jacksonville, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LOWTHERS BRUCE F JRPresident, Banking & MerchantJun 18Option Exercise84.6645,7353,871,74746,217Jun 22 04:27 PM
LOWTHERS BRUCE F JRPresident, Banking & MerchantJun 18Sale137.8545,7356,304,57029,851Jun 22 04:27 PM
LOWTHERS BRUCE F JRPresident, Banking & MerchantJun 17Option Exercise60.6189,4785,423,62643,997Jun 18 04:52 PM
LOWTHERS BRUCE F JRPresident, Banking & MerchantJun 17Sale138.5689,47812,398,07229,851Jun 18 04:52 PM
Shea Brian TDirectorJun 12Option Exercise0.0046704,755Jun 15 04:22 PM
Alemany Ellen RDirectorJun 08Option Exercise63.1345,2882,859,03830,239Jun 10 04:44 PM
Ramji AsifChief Growth OfficerJun 08Option Exercise0.001,25201,410Jun 10 04:45 PM
Alemany Ellen RDirectorJun 08Sale141.3820,2442,862,0323,824Jun 10 04:44 PM
Ferris StephanieCOOJun 01Option Exercise96.766,582636,8746,991Jun 02 04:33 PM
Ferris StephanieCOOJun 01Sale138.916,582914,306409Jun 02 04:33 PM
HUGHES KEITH WDirectorMay 26Option Exercise66.186,245413,29427,870May 27 04:30 PM
HUGHES KEITH WDirectorMay 26Sale137.958,2451,137,39621,625May 27 04:30 PM
PARENT LOUISE MDirectorMay 22Option Exercise0.0059202,779May 27 04:31 PM
Shea Brian TDirectorMay 22Option Exercise0.0059204,288May 27 04:31 PM
Stallings James B JRDirectorMay 22Option Exercise0.0059208,538May 27 04:32 PM
HUGHES KEITH WDirectorMay 22Option Exercise0.00730023,625May 27 04:30 PM
HUNT DAVID KDirectorMay 22Option Exercise0.00592015,967May 27 04:30 PM
Alemany Ellen RDirectorMay 22Option Exercise0.005920592May 27 04:30 PM
Ferris StephanieCOOMay 18Sale135.052,443329,927409May 19 04:15 PM
Woodall James W.Corporate EVP - CFOMar 31Option Exercise0.003,115057,242Mar 31 05:04 PM
Williams Lenore DCEVP, Chief People OfficerMar 30Option Exercise120.101,084130,1886,041Mar 31 05:03 PM
Woodall James W.Corporate EVP - CFOMar 30Option Exercise120.102,652318,50558,668Mar 31 05:04 PM
Norcross GaryChairman, President and CEOMar 30Option Exercise120.1016,6632,001,226418,478Mar 31 05:02 PM
Stallings James B JRDirectorMar 30Option Exercise0.0065807,946Mar 31 05:03 PM
LOWTHERS BRUCE F JRPresident, Banking & MerchantMar 30Option Exercise120.103,499420,23022,123Mar 31 05:01 PM
Mayo Marc MCEVP, Chief Legal OfficerMar 30Option Exercise120.101,922230,83220,216Mar 31 05:02 PM
Montana Gregory GCEVP - Chief Risk OfficerMar 30Option Exercise120.1079895,8405,217Mar 31 05:02 PM
HUGHES KEITH WDirectorMar 30Option Exercise0.00831022,895Mar 31 05:00 PM
HUNT DAVID KDirectorMar 30Option Exercise0.00658015,375Mar 31 05:01 PM
Boyd MartinPresident, Cap Mkt SolutionsMar 30Option Exercise120.101,749210,0554,817Mar 31 05:00 PM
PARENT LOUISE MDirectorMar 30Option Exercise0.0065802,187Mar 31 04:58 PM
Alemany Ellen RDirectorMar 30Option Exercise0.0065802,611Mar 31 04:53 PM
Ferris StephanieCOOMar 03Option Exercise81.2614,2231,155,76117,251Mar 04 04:15 PM
Thompson Christopher AChief Accounting OfficerMar 03Option Exercise0.0022207,642Mar 04 04:15 PM
Ferris StephanieCOOMar 03Sale148.7014,2232,114,9603,028Mar 04 04:15 PM
Thompson Christopher AChief Accounting OfficerMar 03Sale148.702,160321,1927,420Mar 04 04:15 PM
Thompson Christopher AChief Accounting OfficerMar 02Option Exercise42.5018,053767,18218,574Mar 04 04:15 PM
Ferris StephanieCOOMar 02Option Exercise96.766,582636,8749,610Mar 04 04:15 PM
Thompson Christopher AChief Accounting OfficerMar 02Sale140.0017,8532,499,4209,427Mar 04 04:15 PM
Ferris StephanieCOOMar 02Sale140.006,582921,4803,028Mar 04 04:15 PM
Norcross GaryPresident and CEOFeb 25Option Exercise58.2359,4533,461,948474,863Feb 26 04:18 PM
Ferris StephanieCOOFeb 25Sale151.0531547,5813,028Feb 26 04:19 PM
Norcross GaryPresident and CEOFeb 25Sale147.7859,4538,785,823415,410Feb 26 04:18 PM
Norcross GaryPresident and CEOFeb 24Option Exercise56.21115,0006,464,636505,957Feb 26 04:18 PM
Norcross GaryPresident and CEOFeb 24Sale151.35115,00017,404,682415,410Feb 26 04:18 PM
Norcross GaryPresident and CEOFeb 21Option Exercise48.75115,0005,606,250530,410Feb 24 04:48 PM
Norcross GaryPresident and CEOFeb 21Sale154.78115,00017,799,391415,410Feb 24 04:48 PM
Norcross GaryPresident and CEOFeb 20Option Exercise48.75115,0005,606,250530,362Feb 24 04:48 PM
Norcross GaryPresident and CEOFeb 20Sale155.87115,00017,924,593415,362Feb 24 04:48 PM
Ferris StephanieCOOFeb 19Sale156.5536456,9843,343Feb 20 05:41 PM
Stallings James B JRDirectorFeb 18Option Exercise62.9610,489660,42213,533Feb 20 05:41 PM
Ferris StephanieCOOFeb 18Option Exercise59.8934,5362,068,27116,150Feb 20 05:41 PM
Thompson Christopher AChief Accounting OfficerFeb 18Option Exercise157.4430347,7049,510Feb 20 05:40 PM
Stallings James B JRDirectorFeb 18Sale154.9410,4891,625,1457,288Feb 20 05:41 PM
Ferris StephanieCOOFeb 18Sale155.3952,5478,165,2363,343Feb 20 05:41 PM
Thompson Christopher AChief Accounting OfficerFeb 13Option Exercise0.0031509,301Feb 14 04:30 PM
Mayo Marc MCEVP, Chief Legal OfficerJan 24Option Exercise77.0118,0861,392,79225,968Jan 28 04:35 PM
Mayo Marc MCEVP, Chief Legal OfficerJan 24Sale150.0018,0862,712,90019,422Jan 28 04:35 PM
Mayo Marc MCEVP, Chief Legal OfficerJan 02Option Exercise77.0118,0841,392,66325,883Jan 06 05:42 PM
Mayo Marc MCEVP, Chief Legal OfficerJan 02Sale140.0018,0842,531,78819,337Jan 06 05:42 PM
Thompson Christopher AChief Accounting OfficerDec 31Option Exercise0.003,786010,575Jan 03 04:33 PM
HUNT DAVID KDirectorDec 10Sale135.405,094689,72814,717Dec 11 04:06 PM
Stallings James B JRDirectorDec 05Sale136.95782107,0967,288Dec 06 04:55 PM
Drucker CharlesDirectorNov 29Option Exercise0.002,4720383,824Dec 02 05:38 PM
Thompson Christopher AChief Accounting OfficerNov 29Option Exercise0.009406,847Dec 02 05:37 PM
Heimbouch Mark LPresident, Merchant SolutionsNov 29Option Exercise0.001,2190137,738Dec 02 05:37 PM
Ferris StephanieCOONov 29Option Exercise0.001,059031,218Dec 02 05:38 PM
Williams Lenore DCEVP, Chief People OfficerNov 14Option Exercise64.347,085455,84912,485Nov 15 04:10 PM
Williams Lenore DCEVP, Chief People OfficerNov 14Sale135.007,301985,6355,400Nov 15 04:10 PM
Montana Gregory GCEVP - Chief Risk OfficerNov 11Option Exercise68.5228,7731,971,60317,331Nov 13 04:17 PM
Montana Gregory GCEVP - Chief Risk OfficerNov 11Sale131.7633,4234,403,7444,636Nov 13 04:17 PM
HUGHES KEITH WDirectorNov 01Option Exercise0.00160022,064Nov 04 04:05 PM
Drucker CharlesDirectorSep 17Option Exercise21.7462,8161,365,620481,332Sep 17 04:14 PM
Drucker CharlesDirectorSep 17Sale134.2262,8168,431,017418,516Sep 17 04:14 PM
Drucker CharlesDirectorSep 16Option Exercise21.74115,0002,500,100533,516Sep 17 04:14 PM
Drucker CharlesDirectorSep 16Sale133.01115,00015,296,000418,516Sep 17 04:14 PM
Woodall James W.Corporate EVP - CFOSep 13Option Exercise58.23100,4985,851,999157,528Sep 17 04:14 PM
Woodall James W.Corporate EVP - CFOSep 13Sale131.59100,49813,224,99957,030Sep 17 04:14 PM
Woodall James W.Corporate EVP - CFOSep 12Option Exercise58.23100,4995,852,057157,497Sep 13 04:15 PM
Woodall James W.Corporate EVP - CFOSep 12Sale133.76100,49913,442,45657,030Sep 13 04:15 PM
Boyd MartinPresident, Cap Mkt SolutionsSep 09Option Exercise62.9215,071948,26726,043Sep 11 04:15 PM
Ferris StephanieCOOSep 09Option Exercise27.0318,887510,59671,189Sep 11 04:17 PM
Heimbouch Mark LPresident, Merchant SolutionsSep 09Option Exercise25.68111,5862,865,864248,164Sep 11 04:19 PM
Heimbouch Mark LPresident, Merchant SolutionsSep 09Sale134.28111,58614,984,205136,608Sep 11 04:19 PM
Ferris StephanieCOOSep 09Sale134.3340,8555,488,19730,334Sep 11 04:17 PM
Boyd MartinPresident, Cap Mkt SolutionsSep 09Sale134.8421,8152,941,6274,278Sep 11 04:15 PM
Hook LisaDirectorAug 16Sale136.146,000816,8406,797Aug 20 04:20 PM