Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
FIS Fidelity National Information Services, Inc. daily Stock Chart
FIS [NYSE]
Fidelity National Information Services, Inc.
Technology | Information Technology Services | USA
financial highlights | statements
IndexS&P 500 P/E47.80 EPS (ttm)1.99 Insider Own0.30% Shs Outstand331.19M Perf Week0.91%
Market Cap31.53B Forward P/E19.55 EPS next Y4.87 Insider Trans-56.05% Shs Float329.72M Perf Month3.48%
Income662.00M PEG3.91 EPS next Q1.06 Inst Own88.70% Short Float0.72% Perf Quarter5.97%
Sales9.35B P/S3.37 EPS this Y-22.30% Inst Trans-0.10% Short Ratio1.90 Perf Half Y17.91%
Book/sh29.97 P/B3.18 EPS next Y13.71% ROA2.60% Target Price100.40 Perf Year24.46%
Cash/sh3.68 P/C25.87 EPS next 5Y12.23% ROE6.80% 52W Range73.25 - 95.27 Perf YTD25.87%
Dividend1.16 P/FCF27.98 EPS past 5Y1.80% ROI4.90% 52W High-0.06% Beta0.89
Dividend %1.22% Quick Ratio1.50 Sales past 5Y10.40% Gross Margin32.90% 52W Low29.98% ATR0.68
Employees55000 Current Ratio1.50 Sales Q/Q1.60% Oper. Margin15.50% RSI (14)77.62 Volatility0.55% 0.76%
OptionableYes Debt/Eq0.98 EPS Q/Q7.70% Profit Margin7.10% Rel Volume0.81 Prev Close95.21
ShortableYes LT Debt/Eq0.95 EarningsOct 31 BMO Payout53.00% Avg Volume1.25M Price95.21
Recom1.80 SMA201.66% SMA503.10% SMA20011.41% Volume0 Change0.00%
Mar-31-17Initiated Guggenheim Buy
Mar-28-17Downgrade Goldman Buy → Neutral
Feb-08-17Upgrade Credit Suisse Neutral → Outperform
Feb-08-17Resumed Barclays Overweight $91
Nov-18-16Initiated Pacific Crest Overweight
Oct-07-16Initiated Cantor Fitzgerald Buy
Sep-26-16Reiterated Barclays Overweight $88 → $96
Sep-09-16Initiated Wedbush Outperform $92
Jul-27-16Reiterated RBC Capital Mkts Outperform $80 → $89
Jul-27-16Reiterated Monness Crespi & Hardt Buy $84 → $90
Jul-27-16Reiterated Deutsche Bank Hold $72 → $80
Jul-27-16Reiterated Compass Point Buy $78 → $90
Jul-27-16Reiterated Barclays Overweight $83 → $88
Jul-11-16Reiterated Monness Crespi & Hardt Buy $76 → $84
May-11-16Upgrade Sterne Agee CRT Neutral → Buy
May-09-16Upgrade Jefferies Hold → Buy
May-04-16Reiterated RBC Capital Mkts Outperform $78 → $80
May-04-16Reiterated Compass Point Buy $72 → $78
Apr-15-16Initiated Compass Point Buy $72
Apr-01-16Upgrade Goldman Neutral → Buy
Oct-13-17 10:48AM  ETFs with exposure to Fidelity National Information Services, Inc. : October 13, 2017 Capital Cube
Oct-09-17 08:02AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
Oct-06-17 10:00AM  FIS to Report Third Quarter Earnings on Oct. 31 Business Wire
Oct-04-17 09:57AM  Fidelity National Information Services, Inc. : FIS-US: Dividend Analysis : September 15th, 2017 (record date) : By the numbers : October 4, 2017 Capital Cube
Oct-03-17 04:01PM  FIS Named Technology Provider of the Year by Asia Risk Magazine Business Wire
Oct-02-17 10:50AM  ETFs with exposure to Fidelity National Information Services, Inc. : October 2, 2017 Capital Cube
Sep-29-17 09:12AM  Should You Sell Fidelity National Information Services Inc (FIS) At This PE Ratio? Simply Wall St.
08:48AM  Fidelity National Information Services, Inc. :FIS-US: Earnings Analysis: Q2, 2017 By the Numbers : September 29, 2017 Capital Cube
Sep-28-17 07:12AM  The Zacks Analyst Blog Highlights: Goldman Sachs Group, PepsiCo, Johnson & Johnson, Cummins and Fidelity National Information Services Zacks
Sep-27-17 08:02AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
Sep-26-17 08:02AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
Sep-21-17 08:05AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
Sep-20-17 08:05AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
Sep-19-17 08:06AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
Sep-18-17 08:30AM  FIS Teams Push Boundaries of Artificial Intelligence in 2017 InnovateIN48 Coding Competition Business Wire
08:07AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
Sep-14-17 08:02AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
Sep-12-17 12:46PM  Faster Payments: The Next Trend To Watch In Fintech Barrons.com
08:02AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
Sep-11-17 10:07AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
09:09AM  FIS Ranked Number One in the 2017 IDC FinTech Rankings Business Wire
Sep-08-17 11:47AM  Real-Time Payments Should Cover Half The US By End of 2018 Forbes
10:24AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
Sep-01-17 08:01AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
Aug-31-17 08:01AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
Aug-28-17 04:34PM  Top Stock Reports for AbbVie, Broadcom & 21st Century Fox Zacks
Aug-23-17 08:30AM  FIS and Equifax Unveil OnlyID, Advanced Protection Against Financial Fraud and Identity Theft PR Newswire
08:30AM  FIS and Equifax Unveil OnlyID, Advanced Protection Against Financial Fraud and Identity Theft Business Wire
Aug-22-17 08:03AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
Aug-15-17 08:30AM  Union Savings Bank Adds Functionality, Improves Digital Access, Prepares for Growth with FIS Business Wire
Aug-14-17 08:05AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
Aug-13-17 07:21AM  Edited Transcript of FIS earnings conference call or presentation 2-Aug-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:03AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
Aug-11-17 06:02PM  'Blockchain technology will change the world': Fidelity Labs SVP CNBC
08:03AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
Aug-10-17 08:30AM  FIS Prepaid Solution Offers New Levels of Convenience for Lowes Professional Customers Business Wire
08:05AM  See what the IHS Markit Score report has to say about Fidelity National Information Services Inc. Markit
07:20AM  Corporate News Blog - Accenture Announces the Acquisition of Concrete Solutions; Completes the Acquisition of Phase One ACCESSWIRE
Aug-09-17 08:05AM  IHS Markit Score Update: Drop in demand for ETFs holding Fidelity National Information Services Inc is a negative sign for its shares Markit
07:30AM  That Once-Troubled SunGard LBO Shines In Its New Home Bloomberg
Aug-04-17 06:02PM  [$$] Deal Close Announcements: July 31-Aug. 4 The Wall Street Journal
Aug-03-17 08:30AM  CUNA Mutual Retirement Solutions Taps FIS to Provide Plan Recordkeeping and Operational Services Business Wire
Aug-02-17 09:23PM  Fidelity National tops 2Q profit forecasts Associated Press
08:56AM  Fidelity (FIS) Q2 Earnings Beat Estimates, Expenses Decline Zacks
07:29AM  Fidelity National (FIS) Beats Q2 Earnings on Higher Revenues Zacks
07:00AM  FIS Reports Second Quarter 2017 Results Business Wire
Aug-01-17 07:41AM  Can Fidelity (FIS) Deliver Positive Earnings Surprise in Q2? Zacks
Jul-31-17 10:47AM  FIS Completes Sale of Majority Interest in Capco Consulting Business Business Wire
Jul-24-17 04:25PM  How These Two Online Payment Processors Figure In Future Mergers Investor's Business Daily
Jul-20-17 04:30PM  FIS Announces Quarterly Dividend Business Wire
09:18AM  Wedbush Makes Big Q3 Changes To Firms Best Ideas List 24/7 Wall St.
Jul-11-17 08:30AM  FIS Announces the Early Tender Results and Amendment to Tender Caps with respect to Cash Tender Offers for certain Senior Notes Business Wire
Jul-10-17 12:44PM  FIS Announces the Pricing Terms of its Cash Tender Offers for Certain Outstanding Debt Securities Business Wire
08:30AM  FIS to Report Second Quarter Earnings on Aug. 2 Business Wire
Jun-29-17 09:01AM  FIS Mobile Acts As ATM Remote Control To Improve Security Forbes
08:30AM  FIS and Cardtronics to Expand Cardless Cash at ATMs Across the United States Business Wire
Jun-27-17 08:30AM  Majority of Buy-side and Sell-side Leaders Say They Lack Tech Capabilities to Drive Growth, New FIS Report Reveals Business Wire
Jun-26-17 12:36PM  FIS Announces Pricing of Senior Notes Offering Business Wire
10:11AM  Fidelity National Information Services, Inc. -- Moody's assigns Baa2 rating to FIS' senior unsecured note issuance Moody's
03:26AM  FIS Announces Cash Tender Offers for up to $2.0 Billion of Certain Senior Notes Business Wire
03:23AM  FIS Announces Proposed Offering of Senior Notes Business Wire
Jun-22-17 08:30AM  FIS Payments Takes Home Fifteen Stevie Awards for Payments Excellence Business Wire
Jun-21-17 11:30PM  Usage of Mobile Banking and Digital Payment Grows Dramatically in India Post Demonetisation, New FIS Survey Shows Business Wire
Jun-20-17 04:53PM  All Things Digital: Fidelity's Kathleen Murphy On Using Millennials As 'Highest Standard' For Creating Experiences Benzinga
08:25AM  Fidelity's (FIS) Ratings Upgraded by Moody's, Outlook Stable Zacks
Jun-19-17 05:17PM  Fidelity National Information Services, Inc. -- Moody's upgrades FIS senior unsecured rating to Baa2; stable outlook Moody's
Jun-16-17 01:01PM  Fidelity National Information Services, Inc. : FIS-US: Dividend Analysis : June 16th, 2017 (record date) : By the numbers : June 16, 2017 Capital Cube
Jun-08-17 08:30AM  FIS Enhances Wealth Management Offerings with Advanced Digital Advice Solution Business Wire
Jun-06-17 10:53AM  Is it Wise to Hold on to Fidelity National (FIS) Stock Now? Zacks
Jun-02-17 03:56AM  Fidelity National (FIS) Up 3.5% Since Earnings Report: Can It Continue? Zacks
Jun-01-17 01:41PM  WP/AV CH Holdings III B.V. -- Moody's assigns B2 ratings to Avaloq; outlook stable Moody's
08:30AM  FIS to Present at Stephens and Baird Conferences Business Wire
May-31-17 08:00AM  2017 Annual FIS PACE Study Reveals Emergence of New Segment of Digital Banking Users Business Wire
May-28-17 03:30PM  Meet The New Boss: Gen MX Driving Global Economy, Study Shows; Boomers Could Break Stock Market Benzinga
May-24-17 07:53AM  Fidelity National to Sell Majority Stake in Capco to CD&R Zacks
May-23-17 12:33PM  [$$] CD&R Buying Majority Stake in Management Consultancy From FIS The Wall Street Journal
08:15AM  FIS to Sell Majority Interest in Capco Consulting Business to Clayton, Dubilier & Rice Business Wire
May-22-17 01:40PM  ETFs with exposure to Fidelity National Information Services, Inc. : May 22, 2017 Capital Cube
May-11-17 08:30AM  Ten Startup Companies Selected for Global FinTech Accelerator - Empowered by FIS Business Wire
May-08-17 04:32PM  ETFs with exposure to Fidelity National Information Services, Inc. : May 8, 2017 Capital Cube
May-05-17 12:05PM  Fidelity National Information Services, Inc. :FIS-US: Earnings Analysis: Q1, 2017 By the Numbers : May 5, 2017 Capital Cube
May-04-17 08:30AM  Edited Transcript of FIS earnings conference call or presentation 2-May-17 12:30pm GMT Thomson Reuters StreetEvents
May-02-17 10:07AM  Fidelity (FIS) Q1 Earnings Beat Estimates, Expenses Decline Zacks
07:29AM  Fidelity National (FIS) Beats Q1 Earnings on Higher Revenues Zacks
07:11AM  Fidelity National beats 1Q profit forecasts Associated Press
07:00AM  FIS Reports First Quarter 2017 Results Business Wire
Apr-28-17 05:52PM  What to Expect from Fidelity National's (FIS) Q1 Earnings Zacks
Apr-27-17 05:15PM  FIS Announces Quarterly Dividend Business Wire
Apr-25-17 08:30AM  FIS and The Clearing House Speed the Way to Real-Time Payments with New Incubator Service Business Wire
Apr-24-17 03:21PM  Fidelity National Information Services, Inc. Value Analysis (NYSE:FIS) : April 24, 2017 Capital Cube
Apr-21-17 09:09AM  Fidelity National Information Services, Inc. breached its 50 day moving average in a Bullish Manner : FIS-US : April 21, 2017 Capital Cube
08:15AM  Blog Coverage Accenture Acquires Communication Agency Kunstmaan; Also Selects UM as Strategic Media Buying and Planning Partner Accesswire
Apr-11-17 12:50PM  Inaugural FIS Impact Awards Recognize Client Innovation and Operational Excellence Business Wire
Apr-06-17 11:04AM  Fidelity National Information Services, Inc. : FIS-US: Dividend Analysis : March 17th, 2017 (record date) : By the numbers : April 6, 2017 Capital Cube
Apr-04-17 08:30AM  FIS to Report First Quarter Financial Results on May 2 Business Wire
Mar-31-17 07:44AM  Coverage initiated on Fidelity Nat'l Info by Guggenheim
Mar-29-17 08:30AM  Caterpillar Inc. Selects FIS for Corporate Liquidity Solutions Business Wire
Mar-27-17 02:05PM  MasterCard Volumes Expected to Ride on International Spending
08:30AM  FIS Named Official Provider of Payment and Loyalty Solutions to Minor League Baseball Business Wire
Mar-20-17 04:51PM  FIDELITY NATIONAL INFORMATION SERVICES, INC. Files SEC form 8-K, Other Events
Fidelity National Information Services, Inc., a financial services technology company, offers a range of solutions in retail and institutional banking, payments, asset and wealth management, and risk and compliance in the United States. The company operates through Integrated Financial Solutions and Global Financial Solutions segments. It also provides financial consulting and outsourcing services. The Integrated Financial Solutions segment offers various solutions, including core processing and ancillary applications; digital solutions, such as Internet, mobile, and e-banking; fraud, risk management, and compliance solutions; electronic funds transfer and network services; card and retail solutions; corporate liquidity; wealth management; item processing and output services; government payments solutions; and e-payment solutions. The Global Financial Solutions segment provides banking and payments solutions, and consulting and transformation services to financial institutions worldwide, which include securities processing and finance, global trading, asset management and insurance, retail banking and payments services, strategic consulting services, public sector and education, global commercial services, and retail check processing. The company offers consulting and technology services under the Capco brand. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jabbour Anthony MCorp EVP - COOSep 08Option Exercise25.66100,0002,566,000282,689Sep 11 02:02 PM
Jabbour Anthony MCorp EVP - COOSep 08Sale92.36100,0009,236,170182,689Sep 11 02:02 PM
JAMES STEPHAN ADirectorAug 14Option Exercise18.8218,368345,65751,466Aug 15 04:11 PM
JAMES STEPHAN ADirectorAug 14Sale90.1418,3681,655,60733,098Aug 15 04:11 PM
MARTIRE FRANK RDirectorAug 07Option Exercise25.66200,0005,132,000202,517Aug 08 04:51 PM
MARTIRE FRANK RDirectorAug 07Sale90.37200,00018,073,8002,517Aug 08 04:51 PM
MARTIRE FRANK RDirectorAug 04Option Exercise25.66200,0005,132,000202,517Aug 08 04:51 PM
MARTIRE FRANK RDirectorAug 04Sale90.31200,00018,062,8002,517Aug 08 04:51 PM
Stallings James B JRDirectorAug 04Sale90.322,181196,98612,317Aug 07 04:07 PM
Brown MarianneCorporate EVP - COOJun 02Option Exercise86.7729,8212,587,56885,822Jun 05 04:12 PM
Stallings James B JRDirectorMay 26Sale85.391,00085,39514,498May 30 04:02 PM
Woodall James W.Corporate EVP - CFOMay 10Option Exercise25.6626,667684,275133,509May 11 04:41 PM
Norcross GaryPresident and CEOMay 10Option Exercise27.10158,1224,285,106465,821May 11 04:44 PM
Woodall James W.Corporate EVP - CFOMay 10Sale83.0270,6675,866,72662,842May 11 04:41 PM
Norcross GaryPresident and CEOMay 10Sale83.24158,12213,161,759307,699May 11 04:44 PM
Norcross GaryPresident and CEOMay 09Option Exercise27.10250,0006,775,000557,699May 10 04:06 PM
Norcross GaryPresident and CEOMay 09Sale83.06250,00020,765,500307,699May 10 04:06 PM
Oates Michael PCorp EVP- Chief Admin. OfficerMay 05Option Exercise39.81229,2129,125,444350,279May 08 04:34 PM
Oates Michael PCorp EVP- Chief Admin. OfficerMay 05Sale82.79266,71222,081,09583,616May 08 04:34 PM
MARTIRE FRANK RDirectorMar 27Option Exercise27.10219,0175,935,361219,272Mar 28 04:01 PM
MARTIRE FRANK RDirectorMar 27Sale80.02219,01717,526,178255Mar 28 04:01 PM
MARTIRE FRANK RDirectorMar 21Option Exercise27.1090,0952,441,57590,350Mar 22 04:15 PM
MARTIRE FRANK RDirectorMar 21Sale81.0290,0957,299,227255Mar 22 04:15 PM
MARTIRE FRANK RDirectorMar 20Option Exercise27.103,754101,7334,009Mar 22 04:15 PM
MARTIRE FRANK RDirectorMar 20Sale81.543,754306,109255Mar 22 04:15 PM
MARTIRE FRANK RDirectorMar 17Option Exercise27.10206,1225,585,906206,377Mar 20 03:51 PM
MARTIRE FRANK RDirectorMar 17Sale81.91206,12216,882,835255Mar 20 03:51 PM
MARTIRE FRANK RDirectorMar 16Option Exercise27.1099,3782,693,14499,633Mar 20 03:51 PM
MARTIRE FRANK RDirectorMar 16Sale82.0899,3788,156,449255Mar 20 03:51 PM
Massey Richard NDirectorMar 16Sale81.9415,2821,252,25678,942Mar 17 03:26 PM
THOMPSON KATHLEEN TCSVP, Chief Accounting OfficerMar 14Sale82.213,200263,0805,473Mar 15 04:04 PM
Stallings James B JRDirectorFeb 17Sale81.5755044,86314,311Feb 21 08:26 AM
Massey Richard NDirectorDec 16Sale77.2126,0002,007,33094,224Dec 20 04:02 PM
Stallings James B JRDirectorNov 10Option Exercise45.9217,577807,19419,858Nov 14 07:40 AM
Stallings James B JRDirectorNov 10Sale76.9910,487807,39312,202Nov 14 07:40 AM
Massey Richard NDirectorNov 04Option Exercise22.5515,800356,290124,949Nov 08 07:35 AM
Montana Gregory GCorp EVP - Chief Risk OfficerNov 04Sale74.901,488111,45115,867Nov 07 04:01 PM
Montana Gregory GCorp EVP - Chief Risk OfficerOct 31Option Exercise48.7515,904775,32034,335Nov 02 05:16 PM
Montana Gregory GCorp EVP - Chief Risk OfficerOct 31Sale73.7715,9041,173,19218,431Nov 02 05:16 PM
open in yahoo | open in reuters | open in google