Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
FITB Fifth Third Bancorp daily Stock Chart
FITB [NASD]
Fifth Third Bancorp
Financial | Regional - Midwest Banks | USA
financial highlights | statements
IndexS&P 500 P/E7.59 EPS (ttm)3.48 Insider Own0.10% Shs Outstand676.02M Perf Week-3.01%
Market Cap17.85B Forward P/E9.71 EPS next Y2.72 Insider Trans0.00% Shs Float665.29M Perf Month-10.54%
Income2.49B PEG1.26 EPS next Q0.63 Inst Own86.50% Short Float2.63% Perf Quarter-7.30%
Sales4.77B P/S3.74 EPS this Y31.40% Inst Trans0.07% Short Ratio3.20 Perf Half Y-15.95%
Book/sh21.81 P/B1.21 EPS next Y8.63% ROA1.90% Target Price32.74 Perf Year-5.91%
Cash/sh5.87 P/C4.50 EPS next 5Y6.00% ROE18.10% 52W Range26.32 - 34.67 Perf YTD-12.95%
Dividend0.72 P/FCF10.48 EPS past 5Y8.90% ROI9.20% 52W High-23.51% Beta1.20
Dividend %2.73% Quick Ratio- Sales past 5Y1.80% Gross Margin- 52W Low0.76% ATR0.70
Employees18125 Current Ratio- Sales Q/Q14.70% Oper. Margin78.60% RSI (14)30.59 Volatility3.36% 2.49%
OptionableYes Debt/Eq0.96 EPS Q/Q77.00% Profit Margin56.70% Rel Volume0.83 Prev Close26.41
ShortableYes LT Debt/Eq0.96 EarningsOct 23 BMO Payout16.10% Avg Volume5.47M Price26.52
Recom2.80 SMA20-5.11% SMA50-8.06% SMA200-14.44% Volume2,579,965 Change0.42%
Sep-04-18Upgrade Wedbush Neutral → Outperform $34
Jun-14-18Initiated Argus Buy $36
May-21-18Downgrade Nomura Neutral → Reduce
May-21-18Downgrade FIG Partners Outperform → Market Perform
Jan-02-18Reiterated Barclays Equal Weight $31 → $35
Nov-17-17Downgrade Macquarie Neutral → Underperform
Oct-25-17Reiterated RBC Capital Mkts Outperform $28 → $31
Oct-02-17Downgrade Robert W. Baird Neutral → Underperform $24
Aug-10-17Resumed Wells Fargo Market Perform $27
Jun-05-17Upgrade Robert W. Baird Underperform → Neutral $24
Jan-25-17Reiterated Wedbush Neutral $27 → $26
Jan-25-17Downgrade Macquarie Outperform → Neutral
Jan-11-17Resumed UBS Sell $25
Jan-03-17Reiterated Barclays Equal Weight $22 → $29
Nov-30-16Reiterated Wedbush Neutral $25 → $26
Nov-16-16Downgrade Robert W. Baird Neutral → Underperform $19 → $21
Nov-16-16Downgrade Bernstein Outperform → Mkt Perform
Oct-24-16Reiterated UBS Buy $21 → $24
Oct-10-16Downgrade Nomura Neutral → Reduce
Oct-07-16Initiated Wedbush Neutral $22
Oct-15-18 11:00AM  Business leaders guide Fifth Third shooting victims fund distribution American City Business Journals
Oct-12-18 09:43AM  Fifth Third Bank renews partnership with this professional franchise American City Business Journals
Oct-11-18 04:30PM  Fifth Third Continues to Bank on the Nashville Predators Business Wire
02:28PM  Like it, love it, want some more of it: Bank renews partnership with the Predators American City Business Journals
01:08PM  EXCLUSIVE: Fifth Third shuttering part of its investment management unit American City Business Journals
Oct-09-18 11:57AM  Companies and Individuals Give to Help Shooting Victims, Their Families Business Wire
Oct-08-18 02:51PM  EXCLUSIVE: Fifth Third names Louisville native to lead private-banking business in Kentucky American City Business Journals
Oct-02-18 10:34AM  Fifth Third invests $1 million-plus in fund for minority businesses American City Business Journals
10:15AM  Fifth Third Announces Launch of $3.5 Million Cincinnati Access Fund; Joins LISC, City of Cincinnati to Boost Minority Entrepreneurship Business Wire
Oct-01-18 10:17AM  Do Options Traders Know Something About Fifth Third (FITB) Stock We Don't? Zacks
Sep-27-18 11:26AM  Good Samaritan foundation adds Fifth Third VP, doctors to board American City Business Journals
Sep-26-18 04:00PM  Fifth Third Increases Its Prime Lending Rate to 5.25 Percent Business Wire
09:26AM  Fifth Third shooting survivor launches nonprofit to combat gun violence American City Business Journals
Sep-25-18 01:58PM  Fifth Third banker named one of industrys most powerful women American City Business Journals
Sep-21-18 10:21AM  Bank Stock Roundup: Economic Growth Inspires Optimism, WFC & BofA in Focus Zacks
09:20AM  Fifth Third's MB Financial Buyout Approved By Shareholders Zacks
Sep-20-18 02:19PM  Fifth Thirds Chicago acquisition gets shareholder approval American City Business Journals
01:34PM  Fifth Third Donates $100,000 to American Red Cross for Hurricane Florence Relief Efforts Business Wire
Sep-19-18 02:49PM  What BofA, other banks are doing to help Hurricane Florence victims American City Business Journals
01:26PM  Fifth Third Bancorp Announces Cash Dividends Business Wire
12:25PM  These Cincinnati banks have the biggest local market share American City Business Journals
Sep-18-18 10:17AM  Are We Still Not Calling It a "Trade War"? Zacks
Sep-16-18 09:20PM  Fifth Third to reopen lobby where shooting took place American City Business Journals
Sep-14-18 06:02PM  Fifth Third gives $1M to benefit shooting victims American City Business Journals
04:44PM  How to Help Shooting Victims, Their Families Business Wire
Sep-12-18 03:39PM  7 Big Bank Stocks That Are Breaking Down InvestorPlace
Sep-10-18 01:53PM  SunTrust hires Fifth Third unit president American City Business Journals
11:28AM  Fifth Third CEO greets employees as HQ reopens after shooting American City Business Journals
Sep-08-18 01:35PM  Correction: Shootings-Cincinnati story Associated Press
Sep-07-18 02:55PM  Fifth Third guards, police acted heroically during shooting American City Business Journals
01:31PM  Wounded Fifth Third VP: So grateful to responders American City Business Journals
12:01PM  Business community responds to Fifth Third shooting American City Business Journals
11:50AM  Fifth Third: Employees followed crisis protocols American City Business Journals
11:46AM  Police trying to determine why Cincinnati gunman opened fire Associated Press
10:53AM  Fifth Third VP wounded, finance manager killed in shooting American City Business Journals
Sep-06-18 05:51PM  [$$] Gunman Kills Three at Cincinnati Office Building The Wall Street Journal
05:19PM  Cincinnati Police identify Fifth Third shooter, provide details of incident American City Business Journals
03:26PM  UPDATE: Fifth Third shooting victims identified American City Business Journals
12:25PM  UPDATE: These downtown streets are closed in wake of Fifth Third shooting American City Business Journals
11:16AM  Four dead in shooting at Fifth Third headquarters in Cincinnati: police MarketWatch
09:46AM  UPDATE: 4 killed in shooting at Fifth Third Bank downtown American City Business Journals
Sep-05-18 03:27PM  Exclusive: Regional bank names new chief American City Business Journals
Sep-04-18 10:19AM  MB Financial Acquisition Makes Fifth Third A Buy, Wedbush Says In Upgrade Benzinga
06:29AM  Charlotte-based exec takes on a new role with Fifth Third American City Business Journals
Aug-31-18 11:00AM  Fifth Third: Why we bought Chapel Hill's Franklin Street Partners American City Business Journals
Aug-30-18 11:12AM  25 Students Awarded 2018 Fifth Third Scholarships Business Wire
08:42AM  Developer reveals look of 16-story glass building just off West End American City Business Journals
Aug-29-18 01:53PM  It's the end of an era for legendary Fifth Third burger American City Business Journals
Aug-27-18 03:40PM  Does Fifth Third Bancorps (NASDAQ:FITB) PE Ratio Warrant A Buy? Simply Wall St.
Aug-23-18 01:54PM  Fifth Thirds Chicago bank deal could be in jeopardy, analyst says American City Business Journals
08:38AM  Fifth Third (FITB) Displays Revenue Strength: Time to Hold? Zacks
Aug-17-18 04:01PM  Fifth Third Bancorp to Announce Third Quarter 2018 Results, Host Conference Call on October 23, 2018 at 9:00 AM Business Wire
Aug-16-18 06:00AM  U.S. banks teach financial literacy with hands-on experience Reuters
Aug-07-18 02:55PM  NEWSMAKER: Why Fifth Third is adding branches in Charlotte and Raleigh markets American City Business Journals
Aug-03-18 01:49PM  Fifth Third pilots employee health program with Mercy American City Business Journals
Jul-31-18 05:10PM  Leaders from Hancock, Fifth Third, Regions, Mutual of Omaha, Raymond James launch a $550 million bank in Tampa American City Business Journals
Jul-27-18 03:08PM  This $141B lender aims to build its Nashville brand American City Business Journals
Jul-26-18 11:17AM  These 4 Stocks Boast Superb Earnings Acceleration InvestorPlace
Jul-25-18 09:33PM  Edited Transcript of FITB earnings conference call or presentation 19-Jul-18 1:00pm GMT Thomson Reuters StreetEvents
Jul-24-18 11:51AM  Fifth Third Bank Helps Customers Pay Down $1 Million in Student Loan Debt Business Wire
Jul-20-18 10:03AM  Bank Stock Roundup: Q2 Earnings Season Unfolds, JPMorgan, BofA & Citi Top Estimates Zacks
08:12AM  JPMorgan, Fifth Third boost minority entrepreneurs in Chicago American City Business Journals
Jul-19-18 01:52PM  Fifth Third adding dozens of branches in growth markets, closing others American City Business Journals -6.38%
10:14AM  Jobless Claims Hit 48-Year Lows, Plus Q2 Earnings Zacks
08:57AM  Fifth Third (FITB) Q2 Earnings Top Estimates, Provisions Fall Zacks
08:32AM  Top 5 Things To Know In The Market On Thursday Investing.com
08:03AM  Why Fifth Thirds earnings surprised analysts American City Business Journals
07:45AM  Todays Free Research Reports Coverage on US Bancorp and Three More Financial Stocks ACCESSWIRE
06:58AM  Fifth Third (FITB) Q2 Earnings Beat on Lower Provisions Zacks
06:30AM  Fifth Third Announces Second Quarter 2018 Net Income to Common Shareholders of $563 Million, or $0.80 Per Diluted Share Business Wire
Jul-18-18 07:44PM  Day Ahead: Top 3 Things to Watch Investing.com
04:08PM  Preview: Fifth Third Bancorp's Q2 Earnings Benzinga
02:59PM  Sibcy Cline Sheds Manual Paper-Based Accounts Payable Process with Fifth Third Expert AP Business Wire
Jul-17-18 04:05PM  Fifth Third Market Trade Makes Foreign Exchange Trades Easier, More Intuitive Business Wire
09:35AM  Will Rising Rates Support Fifth Third's (FITB) Q2 Earnings? Zacks
Jul-13-18 07:42AM  Zacks.com highlights: Plains All American Pipeline, Regional Management, AutoZone and Fifth Third Bancorp Zacks
Jul-12-18 09:38AM  These 4 Stocks Boast Superb Earnings Acceleration Zacks
Jul-02-18 02:46PM  Fifth Third opening branches in high-growth areas American City Business Journals
02:14PM  Fifth Third plans to give more money to shareholders American City Business Journals
Jun-29-18 03:02PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of MB Financial, Inc.- MBFI PR Newswire
02:25PM  Fifth Third CEO addresses recent layoffs, Louisville market opportunities American City Business Journals
08:15AM  Developer tees up office space, hotel to overhaul Midtown site American City Business Journals
07:12AM  7 things to know today and Apple's uber-bundle subscription package American City Business Journals
Jun-28-18 04:35PM  Fifth Third Announces 2018 CCAR Capital Plan Business Wire
05:00AM  Bank of Montreal and CIBC Are Squaring Off in Chicago Bloomberg
Jun-27-18 07:30AM  Research Report Identifies Citizens Financial Group, Fifth Third, KKR & Co., Vista Outdoor, Devon Energy, and Lexicon Pharmaceuticals with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Jun-25-18 03:13PM  Fifth Third Bank to Open Seven New Financial Centers Business Wire
11:54AM  Fifth Third Bank Launches Workforce Development Program Business Wire
08:50AM  Wells Fargo Cuts Jobs on Declining Mortgage Originations Zacks
Jun-22-18 01:11PM  Fifth Third Bank, EverFi Award $70,000 to High School Students Through Finance AcademySM Business Wire
09:30AM  Fifth Third Undertakes Job Cut Drive in Cincinnati Region Zacks
Jun-21-18 05:15PM  Fifth Third Releases Results of 2018 Dodd-Frank Act Company-Run Capital Stress Test Business Wire
01:32PM  Fifth Third cuts jobs American City Business Journals
06:07AM  Fifth Third gets national recognition for maternity concierge service American City Business Journals
Jun-20-18 01:28PM  Fifth Third gives shareholders a big dividend hike American City Business Journals
09:58AM  Fifth Third (FITB) Declares 12.5% Dividend Hike: Time to Buy? Zacks
09:54AM  People's United (PBCT) to Acquire First Connecticut Bancorp Zacks
07:00AM  Zacks Industry Outlook Highlights: Fifth Third, Comerica and Bank of New York Mellon Zacks
Jun-19-18 04:01PM  Fifth Third Bancorp Increases Quarterly Cash Dividend on its Common Stock Approximately 13% to $0.18 per Share Business Wire
02:32PM  Major Regional Banks Stock Outlook: Plenty of Growth Left Zacks
Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated finance for business, government, and professional customers. Its Branch Banking segment provides a range of deposit and loan products to individuals and small businesses. This segment offers checking and savings accounts, home equity loans and lines of credit, credit cards, and loans for automobiles and personal financing needs, as well as cash management services for small businesses. The company's Consumer Lending segment engages in direct lending activities that include origination, retention, and servicing of residential mortgage and home equity loans or lines of credit; and indirect lending activities, including loans to consumers through correspondent lenders and automobile dealers. Fifth Third Bancorp's Wealth & Asset Management segment provides various investment alternatives for individuals, companies, and not-for-profit organizations. It offers retail brokerage services to individual clients; and broker dealer services to the institutional marketplace. This segment also provides asset management services; holistic strategies to affluent clients in wealth planning, investing, insurance, and wealth protection; and advisory services for institutional clients comprising states and municipalities. As of December 31, 2017, the company operated 1,154 full-service banking centers and 2,469 ATMs in Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and North Carolina. Fifth Third Bancorp was founded in 1858 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Immaneni AravindEVP and CTOMar 19Sale33.604,000134,40021,071Mar 20 12:32 PM
McWilliams JelenaEVP and CLOMar 16Sale33.8456819,2186,034Mar 20 12:35 PM
McWilliams JelenaEVP and CLOMar 09Option Exercise26.523,50893,0329,542Mar 13 03:32 PM
BRUMBACK EMERSON LDirectorMar 05Sale33.443,000100,31650,343Mar 08 10:38 AM
Hazel Mark DSVP & ControllerFeb 26Sale33.3719,324644,74739,435Feb 28 04:10 PM
Leonard James C.EVP & TreasurerFeb 21Sale33.8035,0001,183,09567,891Feb 23 04:25 PM
Forrest Frank R.EVP & Chief Risk OfficerFeb 14Sale32.5629,508960,78063,871Feb 16 12:08 PM
McWilliams JelenaEVP and CLOFeb 14Sale33.011,95264,4366,034Feb 16 12:07 PM
CARMICHAEL GREG DPresident & CEO, ChairmanFeb 13Sale32.3787,6132,836,033441,309Feb 15 04:22 PM
ANDERSON LARS CEVP & Chief Operating OfficerFeb 13Sale32.1916,485530,570210,979Feb 15 04:22 PM
Hoover Jewell DDirectorFeb 12Sale32.403,700119,89545,007Feb 14 12:40 PM
Forrest Frank R.EVP & Chief Risk OfficerFeb 08Sale31.904,836154,289111,574Feb 12 10:48 AM
Hazel Mark DSVP and ControllerFeb 05Sale32.817,500246,09861,954Feb 07 04:33 PM
Leonard James C.EVP & TreasurerJan 25Option Exercise14.6764,619948,136110,723Jan 29 05:25 PM
Hazel Mark DSVP and ControllerJan 25Option Exercise15.1426,288398,10467,417Jan 29 05:22 PM
McHugh PhilipExecutive Vice PresidentDec 12Option Exercise19.2619,231370,389158,569Dec 14 11:54 AM
Spence TimothyEVP & CSOOct 26Sale28.8615,000432,900154,577Oct 30 04:18 PM
open in yahoo | open in reuters | open in google