Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
FITB Fifth Third Bancorp daily Stock Chart
FITB [NASD]
Fifth Third Bancorp
Financial | Regional - Midwest Banks | USA
financial highlights | statements
IndexS&P 500 P/E9.76 EPS (ttm)3.15 Insider Own0.30% Shs Outstand689.82M Perf Week-1.41%
Market Cap21.18B Forward P/E11.58 EPS next Y2.65 Insider Trans-9.35% Shs Float684.47M Perf Month-0.61%
Income2.28B PEG1.63 EPS next Q0.57 Inst Own84.30% Short Float1.86% Perf Quarter-8.66%
Sales4.61B P/S4.60 EPS this Y31.40% Inst Trans-2.21% Short Ratio1.95 Perf Half Y0.79%
Book/sh21.53 P/B1.43 EPS next Y-8.62% ROA1.80% Target Price34.48 Perf Year20.15%
Cash/sh6.31 P/C4.86 EPS next 5Y6.00% ROE16.70% 52W Range24.58 - 34.67 Perf YTD1.22%
Dividend0.64 P/FCF37.30 EPS past 5Y8.90% ROI9.20% 52W High-11.42% Beta1.29
Dividend %2.08% Quick Ratio- Sales past 5Y1.80% Gross Margin- 52W Low24.94% ATR0.63
Employees18125 Current Ratio- Sales Q/Q11.00% Oper. Margin79.20% RSI (14)41.93 Volatility1.51% 1.91%
OptionableYes Debt/Eq1.00 EPS Q/Q160.30% Profit Margin54.20% Rel Volume0.81 Prev Close30.57
ShortableYes LT Debt/Eq1.00 EarningsJul 19 BMO Payout17.10% Avg Volume6.53M Price30.71
Recom3.00 SMA20-1.27% SMA50-4.29% SMA200-0.23% Volume5,263,436 Change0.46%
Jun-14-18Initiated Argus Buy $36
May-21-18Downgrade Nomura Neutral → Reduce
May-21-18Downgrade FIG Partners Outperform → Market Perform
Jan-02-18Reiterated Barclays Equal Weight $31 → $35
Nov-17-17Downgrade Macquarie Neutral → Underperform
Oct-25-17Reiterated RBC Capital Mkts Outperform $28 → $31
Oct-02-17Downgrade Robert W. Baird Neutral → Underperform $24
Aug-10-17Resumed Wells Fargo Market Perform $27
Jun-05-17Upgrade Robert W. Baird Underperform → Neutral $24
Jan-25-17Reiterated Wedbush Neutral $27 → $26
Jan-25-17Downgrade Macquarie Outperform → Neutral
Jan-11-17Resumed UBS Sell $25
Jan-03-17Reiterated Barclays Equal Weight $22 → $29
Nov-30-16Reiterated Wedbush Neutral $25 → $26
Nov-16-16Downgrade Robert W. Baird Neutral → Underperform $19 → $21
Nov-16-16Downgrade Bernstein Outperform → Mkt Perform
Oct-24-16Reiterated UBS Buy $21 → $24
Oct-10-16Downgrade Nomura Neutral → Reduce
Oct-07-16Initiated Wedbush Neutral $22
Oct-07-16Downgrade Jefferies Buy → Hold
Jun-20-18 01:28PM  Fifth Third gives shareholders a big dividend hike American City Business Journals
09:58AM  Fifth Third (FITB) Declares 12.5% Dividend Hike: Time to Buy? Zacks
09:54AM  People's United (PBCT) to Acquire First Connecticut Bancorp Zacks
07:00AM  Zacks Industry Outlook Highlights: Fifth Third, Comerica and Bank of New York Mellon Zacks
Jun-19-18 04:01PM  Fifth Third Bancorp Increases Quarterly Cash Dividend on its Common Stock Approximately 13% to $0.18 per Share Business Wire
02:32PM  Major Regional Banks Stock Outlook: Plenty of Growth Left Zacks
01:07PM  Five Things to Know Before You Buy a Home Business Wire
11:42AM  Why Fifth Third Bancorp (NASDAQ:FITB) Is An Attractive Investment Simply Wall St.
Jun-18-18 10:21AM  BofA Unit Reviews Commission-Based Retirement Accounts Ban Zacks
Jun-15-18 02:40PM  Fifth Third Bank's office rebuild mirrors company-wide culture shift (photos) American City Business Journals
Jun-14-18 02:29PM  EXCLUSIVE: Cincinnati poised to scoop up manufacturing jobs, Fifth Third expert says American City Business Journals
12:30PM  Fifth Third executive to head USF board for another two years American City Business Journals
10:41AM  Fifth Third Is Worth A Premium Despite Sluggish Loan Growth, Argus Says In Bullish Initiation Benzinga
07:10AM  Zacks Investment Ideas feature highlights: Fifth Third Bank and Associated Banc-Corp Zacks
Jun-13-18 03:40PM  Fifth Third Bancorp Increases Its Prime Lending Rate to 5 Percent Business Wire
03:07PM  Regional Banks Get a Tailwind from Congress and the Fed Zacks
02:59PM  Fifth Third Bank and Employees Provide More Than 1.7 Million Meals to Fight Hunger Across 10 States Business Wire
Jun-12-18 01:20PM  Fifth Third pays $1.2 billion to retire cheap debt American City Business Journals
Jun-11-18 10:00AM  Fifth Third Bank Improves Female Employee Retention by Almost 25 Percent Business Wire
Jun-08-18 01:30PM  Fifth Third Bancorp Announces Redemption of Senior Bank Notes Due August 20, 2018 Business Wire
01:02PM  Tweeting complaints could make your bank account vulnerable Yahoo Finance Video
Jun-07-18 02:52PM  Fifth Third gets into robo-adviser business American City Business Journals
Jun-06-18 01:54PM  Fifth Thirds digital growth nets national award American City Business Journals
Jun-05-18 09:26AM  Zacks.com highlights: Stryker, SS&C Technologies Holdings, Fifth Third Bancorp, AMETEK and Xcel Energy Zacks
07:45AM  Today's Free Research Reports Coverage on Fifth Third Bancorp and Three More Banking Stocks ACCESSWIRE
Jun-04-18 10:03AM  Fifth Third Securities Simplifies Money Management with OptiFiSM Business Wire
May-31-18 01:54PM  Affordable homes coming to one of Cincinnati's hottest neighborhoods American City Business Journals
01:19PM  7 Greater Cincinnati firms among Ohio's 30 top-paying companies: SLIDESHOW American City Business Journals
May-30-18 06:00AM  Did the "Italy Selloff" Create any Bargains In U.S. Equities? Zacks
May-29-18 10:42AM  A Wave of Bank M&A May Be on the Way Barrons.com
May-28-18 07:00AM  Bank Bill to Bring More Competition, M&A Morningstar
May-26-18 12:01AM  [$$] Expect More Bank Mergers After Dodd-Frank Rollback Barrons.com
May-25-18 11:10AM  Bank M&A Deals Vaulting Higher in 2018 Barrons.com
03:00AM  Fifth Third Bancorp Gets Relative Strength Rating Upgrade Investor's Business Daily
May-24-18 04:17PM  Trump signs bill easing post-2008 crisis restraints on banks Associated Press
02:58PM  Fifth Third names new chief legal officer American City Business Journals
02:57PM  Online lending platform GreenSky edges higher on market debut Reuters
01:39PM  Fifth Third Bank Names Susan B. Zaunbrecher As Chief Legal Officer and Corporate Secretary Business Wire
12:52PM  U.S. Senate confirms former banker McWilliams to lead FDIC Reuters
10:30AM  MB Financial (MBFI) Under Review for Upgrade by Moody's Zacks
10:29AM  Why Is Fifth Third (FITB) Down 4.1% Since its Last Earnings Report? Zacks
May-23-18 04:07PM  MB Financial Bank, N.A. -- Moody's reviews MB Financial's ratings for upgrade based on planned acquisition by Fifth Third Moody's
02:50PM  Gun-control advocates target Bank of America on Remington deal after Santa Fe shooting American City Business Journals
02:48PM  Most analysts react harshly to Fifth Third acquisition (with one contrarian) American City Business Journals
10:01AM  Company News For May 23, 2018 Zacks
08:20AM  Trump eager to sign bill rolling back Dodd-Frank regulations Associated Press
07:50AM  Wired News Fifth Third Bancorp Acquires MB Financial; Expands Market Presence in Chicago ACCESSWIRE
12:36AM  Bill rolling back Dodd-Frank regulations goes to Trump Associated Press
12:01AM  [$$] US has more than 5,600 banks. Consolidation is coming Financial Times
May-22-18 07:57PM  Congress moves to dismantle key post-crisis bank rules Associated Press
05:30PM  WeissLaw LLP Investigates MB Financial, Inc. Acquisition PR Newswire
05:02PM  MB FINANCIAL INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of MB Financial, Inc. PR Newswire
03:27PM  Congress nears dismantling of post-crisis bank rules Associated Press
02:52PM  Relief or Risk for Smaller Banks? Regulatory Rollback Nears Barrons.com
01:51PM  How a fast-growing Tampa health tech company will use new access to credit American City Business Journals
12:28PM  Baird's Bearish Case For Fifth Third Bancorp Comes To An End After M&A Deal Benzinga
12:11PM  MOVES-Fifth Third hires Sosland to oversee middle market loan syndications Reuters
11:20AM  More Bank Mergers Are on the WayFinally Barrons.com
09:54AM  Company News For May 22, 2018 Zacks
09:41AM  Fifth Third (FITB) Set to Acquire MB Financial for $4.7B Zacks
12:26AM  [$$] Fifth Third Agrees to Buy MB Financial The Wall Street Journal
12:26AM  [$$] Fifth Third Signals Resurgence of Banker Confidence The Wall Street Journal
May-21-18 10:30PM  Asian markets mostly lower after Wall Street gains Associated Press -7.93%
06:18PM  [$$] Fifth Third Acquires MB Financial The Wall Street Journal
05:45PM  After the Bell: Dow Soars 298 Points as Market Bets Trade Talk Isn't Cheap Barrons.com
04:31PM  Why Fifth Third Bancorp, Qudian, and U.S. Steel Slumped Today Motley Fool
04:30PM  Why Denbury Resources, MB Financial, and World Wrestling Entertainment Jumped Today Motley Fool
04:03PM  Merger Monday: Blackstone Wins LaSalle Hotel Battle; NextEra Energy, IHS Markit Clinch Deals Investor's Business Daily
03:25PM  Fifth Third Bancorp pays $4.7 billion for MB Financial's Chicago muscle Reuters
03:17PM  Fifth Third's stock tumbles as high price of MB Financial buyout turns Instinet analyst bearish MarketWatch
02:14PM  Greater Cincinnati company joins 2018 Fortune 500 list American City Business Journals
01:53PM  Fifth Third Bancorp pays $4.7 bln for MB Financial's Chicago muscle Reuters
01:17PM  Fifth Third stock falls as analysts critique Chicago acquisition American City Business Journals
12:45PM  MB Financial Inc Shares Soar on Fifth Third Merger News InvestorPlace
12:10PM  [$$] Fifth Third Signals Resurgence of Banker Confidence The Wall Street Journal
12:08PM  Why MB Financial Stock Is Soaring Today Motley Fool
10:20AM  Fifth Third Bancorp pays $4.7 billion for MB Financial's Chicago muscle Reuters
10:14AM  US STOCKS-Wall St rallies on trade war truce, $28 bln in mergers Reuters
09:48AM  Fifth Third buying Chicago bank for $4.7 billion American City Business Journals
09:14AM  US STOCKS-Wall St to rally as U.S.-China put trade war "on hold" Reuters
08:21AM  MB Financial (MBFI) Alert: Johnson Fistel Investigates Proposed Sale of MB Financial, Inc.; Is the Deal in the Best Interest of Shareholders? PR Newswire
08:10AM  Stock Futures Climb On Trade War Hiatus, GE-Wabtec Merger Buzz Investor's Business Daily
07:41AM  US STOCKS-Futures jump as U.S.-China trade spat put "on hold" Reuters
06:52AM  Fifth Third to buy Chicago's MB Financial in deal valued at $4.7 billion MarketWatch
06:51AM  Fifth Third spends $4.7 billion for Chicago's MB Financial Associated Press
06:32AM  Fifth Third Bancorp to Merge with MB Financial, Inc. Creating a Leading Retail and Commercial Franchise in the Attractive Chicago Market Business Wire
May-17-18 03:30PM  Speedway adds Fifth Third brand to store ATMs American City Business Journals
12:39PM  Fifth Third Bancorp to Announce Second Quarter 2018 Results, Host Conference Call on July 19, 2018 at 9:00 AM Business Wire
May-16-18 02:06PM  Bank Stocks Will Benefit Greatly From Upcoming Regulatory Changes InvestorPlace
May-10-18 08:20AM  New Research Coverage Highlights Graphic Packaging Holding, Regions Financial, Devon Energy, Fifth Third, Gastar Exploration, and Dow Chemical Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
May-09-18 02:17PM  Analyst: Fifth Third has lost its sales culture' American City Business Journals
01:42PM  Fifth Third fined $4M for investment violations American City Business Journals
May-07-18 03:23PM  Business + Coffee: Nestle and Starbucks, Bank of America and Remington, Buffett on guns and bitcoin Yahoo Finance Video
May-03-18 01:06PM  Heres where Fifth Third, other local banks rank in J.D. Power customer satisfaction study: SLIDESHOW American City Business Journals
May-02-18 01:55PM  Fifth Third analyst slashes price target American City Business Journals
May-01-18 10:09AM  Fifth Third CEO Announces Plan to Expand in Tampa Bay Region Zacks
07:35AM  Fifth Third Bancorp affiliate invests in Miami-Dade payments processor American City Business Journals
Apr-30-18 01:40PM  Which credit cards are best for international travelers Yahoo Finance Video
09:51AM  Fifth Third hires Dinsmore partner to become chief legal officer American City Business Journals
08:06AM  Susan B. Zaunbrecher Joins Fifth Third as Executive Vice President and Senior Legal Adviser Business Wire
Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated finance for business, government, and professional customers. Its Branch Banking segment provides a range of deposit and loan products to individuals and small businesses. This segment offers checking and savings accounts, home equity loans and lines of credit, credit cards, and loans for automobiles and personal financing needs, as well as cash management services for small businesses. The company's Consumer Lending segment engages in direct lending activities that include origination, retention, and servicing of residential mortgage and home equity loans or lines of credit; and indirect lending activities, including loans to consumers through correspondent lenders and automobile dealers. Fifth Third Bancorp's Wealth & Asset Management segment provides various investment alternatives for individuals, companies, and not-for-profit organizations. It offers retail brokerage services to individual clients; and broker dealer services to the institutional marketplace. This segment also provides asset management services; holistic strategies to affluent clients in wealth planning, investing, insurance, and wealth protection; and advisory services for institutional clients comprising states and municipalities. As of December 31, 2017, the company operated 1,154 full-service banking centers and 2,469 ATMs in Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and North Carolina. Fifth Third Bancorp was founded in 1858 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Immaneni AravindEVP and CTOMar 19Sale33.604,000134,40021,071Mar 20 12:32 PM
McWilliams JelenaEVP and CLOMar 16Sale33.8456819,2186,034Mar 20 12:35 PM
McWilliams JelenaEVP and CLOMar 09Option Exercise26.523,50893,0329,542Mar 13 03:32 PM
BRUMBACK EMERSON LDirectorMar 05Sale33.443,000100,31650,343Mar 08 10:38 AM
Hazel Mark DSVP & ControllerFeb 26Sale33.3719,324644,74739,435Feb 28 04:10 PM
Leonard James C.EVP & TreasurerFeb 21Sale33.8035,0001,183,09567,891Feb 23 04:25 PM
Forrest Frank R.EVP & Chief Risk OfficerFeb 14Sale32.5629,508960,78063,871Feb 16 12:08 PM
McWilliams JelenaEVP and CLOFeb 14Sale33.011,95264,4366,034Feb 16 12:07 PM
CARMICHAEL GREG DPresident & CEO, ChairmanFeb 13Sale32.3787,6132,836,033441,309Feb 15 04:22 PM
ANDERSON LARS CEVP & Chief Operating OfficerFeb 13Sale32.1916,485530,570210,979Feb 15 04:22 PM
Hoover Jewell DDirectorFeb 12Sale32.403,700119,89545,007Feb 14 12:40 PM
Forrest Frank R.EVP & Chief Risk OfficerFeb 08Sale31.904,836154,289111,574Feb 12 10:48 AM
Hazel Mark DSVP and ControllerFeb 05Sale32.817,500246,09861,954Feb 07 04:33 PM
Leonard James C.EVP & TreasurerJan 25Option Exercise14.6764,619948,136110,723Jan 29 05:25 PM
Hazel Mark DSVP and ControllerJan 25Option Exercise15.1426,288398,10467,417Jan 29 05:22 PM
McHugh PhilipExecutive Vice PresidentDec 12Option Exercise19.2619,231370,389158,569Dec 14 11:54 AM
Spence TimothyEVP & CSOOct 26Sale28.8615,000432,900154,577Oct 30 04:18 PM
Forrest Frank R.EVP & Chief Risk OfficerAug 18Sale26.217,004183,54071,793Aug 22 03:38 PM
Forrest Frank R.EVP & Chief Risk OfficerAug 14Option Exercise19.7449,869984,354121,662Aug 16 05:41 PM
open in yahoo | open in reuters | open in google