Your browser is no longer supported. Please, upgrade your browser.
Settings
FITB Fifth Third Bancorp daily Stock Chart
FITB [NASD]
Fifth Third Bancorp
IndexS&P 500 P/E8.07 EPS (ttm)2.28 Insider Own0.40% Shs Outstand713.56M Perf Week-0.97%
Market Cap13.00B Forward P/E8.75 EPS next Y2.10 Insider Trans2.05% Shs Float709.75M Perf Month-17.90%
Income1.67B PEG- EPS next Q0.27 Inst Own80.90% Short Float1.73% Perf Quarter3.20%
Sales6.35B P/S2.05 EPS this Y9.00% Inst Trans0.39% Short Ratio1.42 Perf Half Y-39.21%
Book/sh28.17 P/B0.65 EPS next Y50.72% ROA1.00% Target Price22.03 Perf Year-34.44%
Cash/sh14.20 P/C1.30 EPS next 5Y-3.09% ROE8.50% 52W Range11.10 - 31.64 Perf YTD-40.18%
Dividend1.08 P/FCF16.81 EPS past 5Y14.90% ROI10.60% 52W High-41.88% Beta1.74
Dividend %5.87% Quick Ratio- Sales past 5Y9.20% Gross Margin- 52W Low65.68% ATR1.14
Employees19869 Current Ratio- Sales Q/Q6.40% Oper. Margin61.80% RSI (14)45.67 Volatility4.37% 5.31%
OptionableYes Debt/Eq0.81 EPS Q/Q-96.50% Profit Margin26.40% Rel Volume0.72 Prev Close17.39
ShortableYes LT Debt/Eq0.81 EarningsJul 23 BMO Payout42.80% Avg Volume8.68M Price18.39
Recom2.20 SMA20-7.27% SMA50-4.99% SMA200-23.95% Volume6,239,303 Change5.75%
Mar-24-20Initiated DA Davidson Buy $19
Mar-02-20Upgrade Robert W. Baird Neutral → Outperform $32
Jan-06-20Upgrade Barclays Equal Weight → Overweight $38
Oct-25-19Upgrade UBS Neutral → Buy $32 → $33
Oct-25-19Upgrade Deutsche Bank Hold → Buy $31
Oct-11-19Upgrade BofA/Merrill Neutral → Buy $30
Jul-12-19Downgrade Citigroup Buy → Neutral $31 → $30
Apr-04-19Upgrade Keefe Bruyette Mkt Perform → Outperform $32
Apr-01-19Upgrade Jefferies Hold → Buy
Mar-22-19Upgrade Sandler O'Neill Hold → Buy
Jan-09-19Upgrade Citigroup Neutral → Buy
Jan-02-19Reiterated Barclays Equal Weight $35 → $31
Dec-20-18Upgrade Stephens Equal-Weight → Overweight
Oct-31-18Upgrade Raymond James Mkt Perform → Outperform
Oct-24-18Upgrade Nomura Reduce → Neutral
Sep-04-18Upgrade Wedbush Neutral → Outperform $34
Jun-14-18Initiated Argus Buy $36
May-21-18Downgrade Nomura Neutral → Reduce
May-21-18Downgrade FIG Partners Outperform → Market Perform
Jan-02-18Reiterated Barclays Equal Weight $31 → $35
Jul-09-20 09:48AM  
Jul-07-20 04:50PM  
Jul-02-20 08:48PM  
Jul-01-20 06:20PM  
Jun-30-20 08:36AM  
Jun-26-20 11:14AM  
Jun-24-20 01:00PM  
11:35AM  
Jun-19-20 12:05PM  
Jun-17-20 02:18PM  
Jun-16-20 02:05PM  
Jun-15-20 07:50AM  
Jun-12-20 09:09AM  
Jun-10-20 07:58AM  
Jun-09-20 10:09AM  
Jun-08-20 12:40PM  
12:15PM  
11:40AM  
10:48AM  
10:30AM  
10:24AM  
09:51AM  
09:46AM  
09:00AM  
07:45AM  
06:20AM  
12:20AM  
Jun-07-20 10:50PM  
09:00AM  
Jun-06-20 10:50PM  
02:45PM  
12:15PM  
Jun-05-20 10:50PM  
04:25PM  
03:26PM  
03:15PM  
02:55PM  
02:28PM  
01:46PM  
11:30AM  
10:30AM  
Jun-04-20 01:45PM  
01:00PM  
11:12AM  
10:10AM  
06:20AM  
Jun-03-20 10:50PM  
03:47PM  
02:45PM  
02:30PM  
01:50PM  
12:33PM  
12:29PM  
10:40AM  
10:04AM  
08:28AM  
07:32AM  
06:20AM  
Jun-02-20 10:50PM  
02:03PM  
01:00PM  
12:30PM  
12:20PM  
11:05AM  
07:45AM  
07:24AM  
07:10AM  
06:15AM  
Jun-01-20 11:30PM  
10:50PM  
09:45PM  
07:30PM  
06:51PM  
04:16PM  
03:17PM  
01:44PM  
12:45PM  
12:44PM  
06:20AM  
May-31-20 10:50PM  
May-29-20 10:50PM  
09:30PM  
07:06PM  
06:00PM  
05:18PM  
04:52PM  
01:00PM  
12:20PM  
May-28-20 09:05PM  
08:35PM  
03:50PM  
02:50PM  
02:18PM  
01:14PM  
06:30AM  
May-27-20 10:50PM  
07:25PM  
07:00PM  
02:00PM  
01:27PM  
Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated finance for business, government, and professional customers. Its Branch Banking segment provides a range of deposit and loan products to individuals and small businesses. This segment offers checking and savings accounts, home equity loans and lines of credit, credit cards, and loans for automobiles and personal financing needs, as well as cash management services for small businesses. The company's Consumer Lending segment engages in direct lending activities that include origination, retention, and servicing of residential mortgage and home equity loans or lines of credit; and indirect lending activities, including loans to consumers through correspondent lenders and automobile dealers. Fifth Third Bancorp's Wealth & Asset Management segment provides various investment alternatives for individuals, companies, and not-for-profit organizations. It offers retail brokerage services to individual clients; and broker dealer services to the institutional marketplace. This segment also provides asset management services; wealth planning, investment management, banking, insurance, and trust and estate services; and advisory services for institutional clients comprising middle market businesses, non-profits, states, and municipalities. As of April 14, 2020, the company operated 1,149 full-service banking centers and 2,481 ATMs in Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and North Carolina. Fifth Third Bancorp was founded in 1858 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shaffer Robert PEVP and CHROJun 10Option Exercise13.6024,958339,34974,159Jun 12 04:06 PM
Shaffer Robert PEVP and CHROApr 20Option Exercise14.8016,154239,07969,952Apr 22 04:11 PM
TUZUN TAYFUNEVP and CFOApr 20Option Exercise14.804,61568,302183,647Apr 22 04:02 PM
Blackburn Katherine H.DirectorMar 13Buy16.9058,800993,720104,154Mar 16 04:38 PM
Leonard James C.EVP & Chief Risk OfficerMar 12Buy16.006,300100,79994,868Mar 16 04:33 PM
Spence TimothyEVPMar 02Sale24.195,000120,950166,727Mar 04 04:13 PM
Forrest Frank R.EVPJan 30Sale28.233,22491,01450,650Jan 31 04:14 PM
Forrest Frank R.EVP & Chief Risk OfficerDec 10Sale30.537,500228,99055,474Dec 12 04:22 PM
McHugh PhilipExecutive Vice PresidentNov 05Sale30.2536,3821,100,711134,175Nov 06 04:06 PM
Leonard James C.EVP & TreasurerOct 29Option Exercise18.2433,669614,007106,564Oct 30 04:13 PM
CARMICHAEL GREG DPresident & CEO, ChairmanOct 24Option Exercise13.36185,4762,477,959752,916Oct 28 04:03 PM
Spence TimothyEVPOct 01Sale27.525,000137,600147,672Oct 03 04:17 PM
Bayh EvanDirectorSep 04Buy25.934,000103,72048,517Sep 05 04:23 PM
McHugh PhilipExecutive Vice PresidentJul 25Option Exercise14.8026,538392,762193,761Jul 29 04:12 PM
ANDERSON LARS CEVP & Chief Operating OfficerJul 24Sale29.7525,000743,750241,579Jul 25 04:38 PM