Your browser is no longer supported. Please, upgrade your browser.
FIVE [NASD]
Five Below, Inc.
Index- P/E34.09 EPS (ttm)4.67 Insider Own0.30% Shs Outstand56.02M Perf Week-9.87%
Market Cap9.12B Forward P/E27.08 EPS next Y5.87 Insider Trans0.00% Shs Float54.72M Perf Month-14.73%
Income262.60M PEG0.86 EPS next Q2.48 Inst Own- Short Float3.36% Perf Quarter-17.30%
Sales2.71B P/S3.36 EPS this Y-29.40% Inst Trans0.02% Short Ratio2.97 Perf Half Y-20.46%
Book/sh18.44 P/B8.63 EPS next Y18.59% ROA10.30% Target Price232.95 Perf Year-16.13%
Cash/sh5.43 P/C29.28 EPS next 5Y39.47% ROE27.30% 52W Range162.04 - 237.86 Perf YTD-23.11%
Dividend- P/FCF86.66 EPS past 5Y15.90% ROI14.20% 52W High-33.12% Beta1.38
Dividend %- Quick Ratio0.70 Sales past 5Y18.70% Gross Margin51.70% 52W Low-1.83% ATR8.10
Employees5100 Current Ratio1.50 Sales Q/Q27.50% Oper. Margin13.40% RSI (14)24.58 Volatility4.67% 4.16%
OptionableYes Debt/Eq0.00 EPS Q/Q17.90% Profit Margin9.70% Rel Volume1.45 Prev Close162.71
ShortableYes LT Debt/Eq0.00 EarningsDec 01 AMC Payout0.00% Avg Volume618.34K Price159.07
Recom2.00 SMA20-15.65% SMA50-19.04% SMA200-18.32% Volume894,134 Change-2.24%
Jan-14-22Upgrade KeyBanc Capital Markets Sector Weight → Overweight $230
Jan-13-22Initiated Truist Buy $214
Oct-07-21Upgrade Morgan Stanley Equal-Weight → Overweight $230
Sep-02-21Reiterated UBS Neutral $230 → $215
Sep-02-21Reiterated Deutsche Bank Buy $271 → $265
Sep-02-21Reiterated Craig Hallum Buy $235 → $232
Aug-27-21Downgrade Morgan Stanley Overweight → Equal-Weight $225 → $230
Mar-22-21Downgrade Evercore ISI Outperform → In-line
Mar-18-21Reiterated Telsey Advisory Group Outperform $220 → $230
Jan-27-21Downgrade Citigroup Buy → Neutral $180 → $205
Jan-13-21Upgrade Telsey Advisory Group Market Perform → Outperform $160 → $220
Dec-10-20Upgrade Goldman Neutral → Buy $124 → $194
Nov-30-20Reiterated Telsey Advisory Group Market Perform $135 → $156
Nov-05-20Downgrade Loop Capital Buy → Hold $140
Sep-30-20Initiated Wolfe Research Outperform $150
Sep-03-20Reiterated Telsey Advisory Group Market Perform $108 → $135
Jun-10-20Upgrade Gordon Haskett Hold → Buy $135
Jun-04-20Reiterated Telsey Advisory Group Market Perform $68 → $108
May-18-20Initiated Goldman Neutral $89
Apr-29-20Downgrade Gordon Haskett Accumulate → Hold
Jan-23-22 08:19AM  
Jan-21-22 10:00AM  
Jan-12-22 09:27AM  
Jan-11-22 09:26AM  
Jan-10-22 09:45AM  
09:00AM  
Jan-04-22 05:18PM  
Dec-31-21 11:30AM  
Dec-30-21 10:00AM  
09:22AM  
Dec-28-21 04:01PM  
09:30AM  
06:07AM  
Dec-27-21 09:39AM  
Dec-21-21 08:30AM  
Dec-16-21 11:30AM  
Dec-14-21 06:50AM  
Dec-13-21 01:08PM  
10:55AM  
Dec-08-21 09:01PM  
Dec-07-21 04:38PM  
04:28PM  
Dec-02-21 07:59PM  
07:42PM  
04:35PM  
10:51AM  
08:23AM  
08:05AM  
07:13AM  
06:10AM  
02:56AM  
Dec-01-21 05:15PM  
04:52PM  
04:01PM  
Nov-30-21 10:08AM  
03:23AM  
Nov-29-21 01:13AM  
Nov-26-21 07:30AM  
Nov-25-21 10:00AM  
08:29AM  
Nov-24-21 03:00PM  
Nov-18-21 06:09AM  
Nov-17-21 04:01PM  
12:36PM  
Nov-16-21 10:00AM  
Nov-10-21 10:48AM  
Nov-09-21 05:56AM  
Nov-04-21 08:30AM  
Nov-01-21 12:10PM  
Oct-26-21 08:30AM  
Oct-18-21 09:13AM  
09:01AM  
Oct-08-21 06:57AM  
Oct-07-21 02:00PM  
Oct-06-21 09:02PM  
08:15AM  
Oct-05-21 12:04PM  
Oct-01-21 11:30AM  
Sep-29-21 10:30AM  
Sep-27-21 10:04AM  
Sep-22-21 09:15AM  
08:30AM  
Sep-18-21 11:45AM  
Sep-15-21 09:00AM  
Sep-09-21 08:45AM  
Sep-05-21 01:39PM  
Sep-04-21 10:11AM  
Sep-03-21 02:30PM  
10:05AM  
Sep-02-21 06:53PM  
02:43PM  
09:58AM  
08:12AM  
04:03AM  
03:15AM  
01:01AM  
Sep-01-21 06:32PM  
05:15PM  
04:47PM  
04:01PM  
Aug-30-21 08:42AM  
Aug-27-21 12:12PM  
09:15AM  
Aug-25-21 03:00PM  
Aug-23-21 10:24AM  
Aug-18-21 04:01PM  
Jul-20-21 07:38PM  
Jul-16-21 06:08PM  
Jul-13-21 02:53PM  
Jul-07-21 07:07AM  
Jun-30-21 12:00PM  
Jun-25-21 01:05PM  
Jun-24-21 08:48AM  
08:30AM  
Jun-23-21 03:51PM  
11:34AM  
10:00AM  
Jun-21-21 12:18PM  
Jun-16-21 10:30AM  
Jun-14-21 04:30PM  
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty decor, and related items, as well as provides storage options for the customers room. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, collectibles, and toys covering remote control; and pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and other related items for cell phones, tablets, audio, and computers; books, video games, and DVDs; craft activity kits; arts and crafts supplies that consist of crayons, markers, and stickers; and trend-right items for school comprising backpacks, fashion notebooks and journals, novelty pens and pencils, locker accessories, and everyday name brand items. Further, the company provides party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise products; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food; chilled drinks through coolers; and seasonally-specific items used to celebrate and decorate for events. It primarily serves tween and teen customers. As of March 17, 2021, the company operated approximately 1,050 stores in 38 states. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. The company was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPECTER ERIC MCAOJun 22Option Exercise35.279,900349,17341,466Jun 24 05:03 PM
SPECTER ERIC MCAOJun 22Sale187.739,9001,858,52731,566Jun 24 05:03 PM
Hill GeorgeEVP, Store OperationsMay 08Option Exercise0.00980018,147May 11 05:25 PM
Romanko MichaelCMOApr 01Sale195.012,427473,28912,529Apr 05 05:44 PM
Romanko MichaelCMOMar 26Sale200.369,0791,819,06814,956Mar 30 06:27 PM
Buggeln Catherine ElizabethDirectorMar 19Sale194.285,5001,068,5607,278Mar 23 04:07 PM