Your browser is no longer supported. Please, upgrade your browser.
Settings
FSLY Fastly, Inc. daily Stock Chart
FSLY [NYSE]
Fastly, Inc.
Index- P/E- EPS (ttm)-0.64 Insider Own1.70% Shs Outstand105.94M Perf Week2.60%
Market Cap9.13B Forward P/E- EPS next Y-0.20 Insider Trans-61.31% Shs Float94.51M Perf Month11.70%
Income-64.30M PEG- EPS next Q-0.10 Inst Own54.60% Short Float15.79% Perf Quarter-11.85%
Sales267.20M P/S34.16 EPS this Y-121.10% Inst Trans-0.03% Short Ratio1.48 Perf Half Y92.79%
Book/sh5.05 P/B16.47 EPS next Y-5.30% ROA-13.70% Target Price76.50 Perf Year310.51%
Cash/sh3.67 P/C22.69 EPS next 5Y30.00% ROE-16.20% 52W Range10.63 - 136.50 Perf YTD314.40%
Dividend- P/FCF- EPS past 5Y- ROI-16.40% 52W High-39.07% Beta-
Dividend %- Quick Ratio8.00 Sales past 5Y- Gross Margin58.20% 52W Low682.41% ATR4.69
Employees752 Current Ratio8.00 Sales Q/Q41.80% Oper. Margin-23.90% RSI (14)55.56 Volatility5.03% 6.61%
OptionableYes Debt/Eq0.06 EPS Q/Q-72.10% Profit Margin-24.10% Rel Volume0.50 Prev Close81.25
ShortableYes LT Debt/Eq0.05 EarningsOct 28 AMC Payout- Avg Volume10.07M Price83.17
Recom2.80 SMA2011.90% SMA50-3.79% SMA20038.33% Volume5,148,410 Change2.36%
Nov-25-20Downgrade Credit Suisse Outperform → Neutral $90
Oct-23-20Downgrade Piper Sandler Neutral → Underweight $84 → $65
Oct-15-20Downgrade Stifel Buy → Hold $98 → $77
Oct-15-20Downgrade Robert W. Baird Outperform → Neutral $105 → $85
Aug-24-20Upgrade Raymond James Mkt Perform → Outperform $100
Aug-19-20Initiated FBN Securities Outperform $90
Aug-06-20Downgrade Oppenheimer Outperform → Perform
Jul-10-20Downgrade Craig Hallum Buy → Hold
Jul-10-20Downgrade BofA Securities Buy → Underperform $50 → $90
Jul-09-20Downgrade Citigroup Neutral → Sell
Jul-06-20Downgrade Piper Sandler Overweight → Neutral $89
Jan-02-20Upgrade Piper Jaffray Neutral → Overweight $24
Oct-11-19Downgrade Piper Jaffray Overweight → Neutral $21 → $24
Aug-14-19Initiated Piper Jaffray Overweight $21
Jun-21-19Initiated Craig Hallum Buy $24
Jun-12-19Initiated Raymond James Mkt Perform
Jun-11-19Initiated William Blair Outperform
Jun-11-19Initiated Stifel Buy $25
Jun-11-19Initiated Robert W. Baird Outperform $28
Jun-11-19Initiated Oppenheimer Outperform $27
Nov-26-20 03:00PM  
08:00AM  
Nov-25-20 02:35PM  
10:30AM  
Nov-24-20 01:24PM  
Nov-23-20 03:00PM  
Nov-21-20 05:51AM  
Nov-20-20 01:51PM  
Nov-18-20 08:30PM  
Nov-17-20 05:11PM  
04:19PM  
06:47AM  
Nov-16-20 04:05PM  
05:51AM  
Nov-14-20 07:27AM  
Nov-13-20 04:59PM  
09:09AM  
05:51AM  
Nov-12-20 05:26PM  
12:21PM  
08:05AM  
Nov-11-20 06:41AM  
Nov-09-20 05:51AM  
Nov-06-20 07:00AM  
Nov-04-20 05:18PM  
09:53AM  
09:38AM  
08:16AM  
06:45AM  
Nov-02-20 10:18PM  
11:51AM  
06:05AM  
Nov-01-20 09:18AM  
09:00AM  
Oct-31-20 08:05AM  
06:36AM  
Oct-30-20 01:00PM  
11:40AM  
08:02AM  
06:00AM  
Oct-29-20 11:50AM  
11:07AM  
04:00AM  
02:33AM  
Oct-28-20 06:03PM  
06:00PM  
05:45PM  
05:41PM  
04:41PM  
04:06PM  
04:05PM  
03:00PM  
06:50AM  
06:04AM  
Oct-27-20 11:42AM  
11:00AM  
08:01AM  
Oct-26-20 10:45PM  
08:40PM  
01:10PM  
01:00PM  
12:17PM  
11:00AM  
09:27AM  
09:19AM  
08:00AM  
06:51AM  
05:13AM  
Oct-25-20 03:15PM  
12:40PM  
08:00AM  
05:12AM  
Oct-24-20 07:20AM  
05:51AM  
05:11AM  
Oct-23-20 11:30PM  
09:00PM  
05:53PM  
04:01PM  
02:30PM  
11:42AM  
11:40AM  
11:01AM  
11:00AM  
10:53AM  
10:39AM  
10:36AM  
10:16AM  
10:04AM  
06:45AM  
05:10AM  
Oct-22-20 08:09PM  
08:07PM  
08:06PM  
07:30PM  
06:30PM  
03:55PM  
03:27PM  
03:19PM  
02:45PM  
Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer's applications. The edge cloud is a category of Infrastructure as a Service that enables developers to build, secure, and deliver digital experiences at the edge of the Internet. It is a programmable platform designed for Web and application delivery. As of December 31, 2019, the company's edge network spans 68 points-of-presence worldwide. It serves customers operating in digital publishing, media and entertainment, technology, online retail, travel and hospitality, and financial technology services industries. The company was formerly known as SkyCache, Inc. and changed its name to Fastly, Inc. in May 2012. Fastly, Inc. was founded in 2011 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bergman ArturChief Architect, Exec. ChairNov 18Sale81.4222,8771,862,542313,679Nov 19 07:20 PM
Bergman ArturChief Architect, Exec. ChairNov 17Sale78.5819,7241,549,912336,556Nov 19 07:20 PM
Lares Adriel GChief Financial OfficerNov 17Sale78.589,319732,287169,171Nov 19 07:08 PM
Bixby JoshuaCEONov 17Sale78.5819,3261,518,637284,053Nov 19 07:20 PM
Luongo PaulGeneral CounselNov 17Sale78.589,142718,378256,698Nov 19 07:20 PM
PAISLEY CHRISTOPHER BDirectorNov 17Sale80.001,00080,0003,844Nov 18 05:23 PM
PAISLEY CHRISTOPHER BDirectorNov 16Sale75.354,000301,4173,844Nov 18 05:23 PM
Bergman ArturChief Architect, Exec. ChairNov 09Sale70.9557,6884,092,731288,547Nov 12 05:00 PM
Bergman ArturChief Architect, Exec. ChairNov 02Sale64.4492,3085,948,643288,547Nov 04 05:40 PM
Bergman ArturChief Architect, Exec. ChairOct 26Sale74.3292,3086,860,017288,547Oct 28 05:44 PM
Luongo PaulGeneral CounselOct 23Sale75.632,083157,536265,840Oct 27 05:17 PM
Bergman ArturChief Architect, Exec. ChairOct 19Sale83.6492,3087,720,768288,547Oct 21 05:20 PM
Bixby JoshuaCEOOct 16Sale85.3910,000853,890303,379Oct 20 05:20 PM
Lares Adriel GChief Financial OfficerOct 15Sale90.654,000362,612178,490Oct 19 05:28 PM
Bergman ArturChief Architect, Exec. ChairOct 12Sale126.5392,30811,679,356288,547Oct 14 05:17 PM
Bergman ArturChief Architect, Exec. ChairOct 05Sale96.1492,3088,874,308288,547Oct 07 05:19 PM
Bixby JoshuaCEOOct 02Sale97.3820,0001,947,632303,379Oct 06 05:30 PM
Wright KellyDirectorOct 01Sale97.244,000388,9543,844Oct 05 05:18 PM
Bergman ArturChief Architect, Exec. ChairSep 28Sale90.2692,3088,331,996288,547Sep 30 07:37 PM
Luongo PaulGeneral CounselSep 24Sale87.902,084183,185265,840Sep 28 06:32 PM
Wright KellyDirectorSep 23Sale91.864,000367,4513,844Sep 25 05:21 PM
Bergman ArturChief Architect, Exec. ChairSep 21Sale90.3492,3088,339,489288,547Sep 23 05:32 PM
Bixby JoshuaCEOSep 18Sale81.7710,000817,714303,379Sep 22 05:04 PM
Lares Adriel GChief Financial OfficerSep 15Sale83.234,000332,909178,490Sep 17 06:06 PM
Bergman ArturChief Architect, Exec. ChairSep 14Sale82.0992,3087,578,010288,547Sep 16 05:10 PM
Bergman ArturChief Architect, Exec. ChairSep 08Sale80.9692,3087,473,710288,547Sep 10 05:05 PM
DHALIWAL SUNILDirectorSep 04Sale80.1430,0002,404,200316,572Sep 04 04:56 PM
Bixby JoshuaCEOSep 04Sale78.2620,0001,565,264303,379Sep 09 05:16 PM
DHALIWAL SUNILDirectorSep 03Sale83.4040,0003,336,153346,572Sep 04 04:56 PM
DHALIWAL SUNILDirectorSep 02Sale90.80100,3079,107,876386,572Sep 04 04:56 PM
DHALIWAL SUNILDirectorSep 01Sale96.5750,5004,876,550486,879Sep 01 07:18 PM
DHALIWAL SUNILDirectorAug 31Sale91.22129,19311,785,586537,379Sep 01 07:18 PM
Bergman ArturChief Architect, Exec. ChairAug 31Sale91.0892,3088,407,144288,547Sep 02 04:59 PM
DHALIWAL SUNILDirectorAug 28Sale95.0650,5004,800,530209,334Sep 01 07:18 PM
DHALIWAL SUNILDirectorAug 28Sale95.1030,0002,853,000666,572Sep 01 07:18 PM
Hornik DavidDirectorAug 28Sale95.39175,00016,692,600176,125Sep 01 04:53 PM
Luongo PaulGeneral CounselAug 24Sale84.7216,2521,376,949265,840Aug 26 05:13 PM
Bergman ArturChief Architect, Exec. ChairAug 24Sale84.6392,3087,811,639288,547Aug 26 05:14 PM
Bixby JoshuaCEOAug 21Sale86.4110,000864,123303,379Aug 25 04:56 PM
Bergman ArturChief Architect, Exec. ChairAug 19Sale79.1267,7335,359,258356,280Aug 21 04:40 PM
Lares Adriel GChief Financial OfficerAug 19Sale79.128,354660,932178,490Aug 21 04:40 PM
Bixby JoshuaCEOAug 18Sale77.5946,0303,571,468303,379Aug 20 04:19 PM
Luongo PaulGeneral CounselAug 18Sale77.5924,3621,890,248282,092Aug 20 04:20 PM
Lares Adriel GChief Financial OfficerAug 18Sale77.5923,1961,799,778186,844Aug 19 04:16 PM
Bergman ArturChief Architect, Exec. ChairAug 18Sale77.5955,3294,292,977424,013Aug 19 04:17 PM
Bergman ArturChief Architect, Exec. ChairAug 17Sale77.8192,3087,182,684479,342Aug 19 04:17 PM
Lares Adriel GChief Financial OfficerAug 17Sale77.824,000311,286210,040Aug 19 04:16 PM
Wright KellyDirectorAug 11Sale75.404,000301,6133,844Aug 13 05:14 PM
Bergman ArturChief Architect, Exec. ChairAug 10Sale79.0992,3087,300,369479,342Aug 11 06:23 AM
Bergman ArturChief Architect, Exec. ChairAug 07Sale80.16542,30843,468,738479,342Aug 11 06:20 AM
Bixby JoshuaCEOAug 07Sale80.0820,0001,601,642349,409Aug 11 05:02 PM
Wright KellyDirectorJul 28Sale81.784,000327,1183,844Jul 30 08:55 PM
Bixby JoshuaCEOJul 24Sale78.5010,000785,028349,409Jul 28 05:15 PM
Luongo PaulGeneral CounselJul 24Sale78.452,083163,415306,454Jul 28 05:13 PM
Lares Adriel GChief Financial OfficerJul 15Sale80.584,000322,318210,040Jul 16 07:11 PM
Bixby JoshuaCEOJul 10Sale96.1920,0001,923,718349,409Jul 14 04:48 PM
Bixby JoshuaCEOJun 26Sale85.6210,000856,233349,409Jun 30 04:13 PM
Luongo PaulGeneral CounselJun 24Sale74.112,084154,453306,454Jun 26 04:48 PM
Lares Adriel GChief Financial OfficerJun 15Sale51.124,000204,496210,040Jun 17 04:56 PM
Wright KellyDirectorJun 15Sale50.001,00050,0003,844Jun 17 04:57 PM
Bixby JoshuaCEOJun 12Sale46.8720,000937,461349,409Jun 16 04:30 PM
Wright KellyDirectorJun 04Sale47.733,000143,1840Jun 05 05:20 PM
Wright KellyDirectorJun 03Sale50.006,000300,0000Jun 05 05:20 PM
Bixby JoshuaCEOMay 29Sale42.2510,000422,489349,409Jun 02 05:04 PM
Wright KellyDirectorMay 28Sale40.001,00040,0000May 29 04:18 PM
Wright KellyDirectorMay 27Sale38.347,000268,3980May 29 04:18 PM
Luongo PaulGeneral CounselMay 26Sale40.232,08483,830306,454May 28 05:01 PM
Abdiel Capital Management, LLC10% OwnerMay 21Buy41.50600,00024,900,0009,501,679May 26 04:49 PM
Maasberg WolfgangEVP of SalesMay 21Sale41.431,20449,882210,040May 26 05:25 PM
Lares Adriel GChief Financial OfficerMay 21Sale41.451,13246,921210,040May 26 05:24 PM
Wright KellyDirectorMay 18Sale41.205,000205,9930May 20 05:20 PM
Bixby JoshuaCEOMay 18Sale40.3235,0001,411,334348,277May 19 05:24 PM
Bixby JoshuaCEOMay 15Sale38.6010,000386,023348,277May 19 05:24 PM
Lares Adriel GChief Financial OfficerMay 15Sale38.604,000154,414210,040May 19 05:24 PM
Maasberg WolfgangEVP of SalesMay 08Sale33.01352,59811,638,784210,040May 12 04:03 PM
Bixby JoshuaCEOMay 07Sale30.0135,0001,050,350348,277May 11 05:28 PM
Bergman ArturChief Architect, Exec. ChairMay 07Sale28.40232,5006,602,383479,342May 11 05:28 PM
Lares Adriel GChief Financial OfficerMay 07Sale30.015,000150,050210,040May 11 05:29 PM
Bergman ArturChief Architect, Exec. ChairMay 05Sale22.506,600148,500479,342May 07 04:32 PM
Bixby JoshuaCEOMay 01Sale21.4810,000214,800348,277May 05 05:11 PM
Bergman ArturChief Architect, Exec. ChairApr 30Sale22.048,400185,136479,342May 04 07:50 PM
Luongo PaulGeneral CounselApr 24Sale22.882,08347,665220,248Apr 28 06:42 PM
Bergman ArturChief Architect, Exec. ChairApr 23Sale23.2415,000348,592479,342Apr 27 04:16 PM
Bergman ArturChief Architect, Exec. ChairApr 20Sale25.0090,0002,250,000479,342Apr 22 07:10 PM
Bixby JoshuaCEOApr 17Sale23.1410,000231,392348,277Apr 21 05:01 PM
Bergman ArturChief Architect, Exec. ChairApr 16Sale22.5346,3901,045,308479,342Apr 20 05:06 PM
Lares Adriel GChief Financial OfficerApr 15Sale21.924,00087,68095,098Apr 17 05:22 PM
Wright KellyDirectorApr 14Sale22.801,00022,8000Apr 16 04:57 PM
Bergman ArturChief Architect, Exec. ChairApr 14Sale22.5370015,771479,342Apr 15 04:30 PM
Bergman ArturChief Architect, Exec. ChairApr 13Sale22.5020,410459,225479,342Apr 15 04:30 PM
Bergman ArturChief Architect, Exec. ChairApr 09Sale20.897,500156,669479,342Apr 13 04:15 PM
Bergman ArturChief Architect, Exec. ChairApr 06Sale20.0615,000300,900479,342Apr 08 04:49 PM
Bixby JoshuaCEOApr 03Sale18.2010,000182,000348,277Apr 07 07:15 PM
Bergman ArturChief Architect, Exec. ChairApr 02Sale18.023,75067,584479,342Apr 06 06:18 PM
Abdiel Capital Management, LLC10% OwnerMar 31Buy19.08304,9775,818,9618,901,679Apr 02 05:16 PM
Bergman ArturChief Architect, Exec. ChairMar 26Sale18.253,75068,447479,342Mar 30 04:55 PM
Luongo PaulGeneral CounselMar 24Sale18.894,96393,751220,248Mar 26 05:50 PM
Bixby JoshuaCEOMar 20Sale18.0610,000180,620348,277Mar 24 04:57 PM
Abdiel Capital Management, LLC10% OwnerMar 19Buy16.0843,715702,7308,596,702Mar 23 04:32 PM
Wright KellyDirectorMar 19Sale16.001,00016,0000Mar 23 07:18 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.