Your browser is no longer supported. Please, upgrade your browser.
Settings
FSLY Fastly, Inc. daily Stock Chart
FSLY [NYSE]
Fastly, Inc.
Index- P/E- EPS (ttm)-0.55 Insider Own2.00% Shs Outstand99.84M Perf Week9.18%
Market Cap9.20B Forward P/E2126.98 EPS next Y0.04 Insider Trans-52.78% Shs Float82.55M Perf Month1.97%
Income-52.70M PEG- EPS next Q0.00 Inst Own61.90% Short Float10.97% Perf Quarter5.72%
Sales246.30M P/S37.36 EPS this Y-121.10% Inst Trans40.57% Short Ratio0.84 Perf Half Y402.25%
Book/sh5.43 P/B16.84 EPS next Y233.30% ROA-13.30% Target Price96.90 Perf Year274.99%
Cash/sh3.82 P/C23.96 EPS next 5Y30.00% ROE-16.00% 52W Range10.63 - 117.79 Perf YTD355.71%
Dividend- P/FCF- EPS past 5Y- ROI-16.40% 52W High-23.16% Beta-
Dividend %- Quick Ratio13.70 Sales past 5Y- Gross Margin57.50% 52W Low751.46% ATR6.81
Employees717 Current Ratio13.70 Sales Q/Q61.70% Oper. Margin-21.60% RSI (14)52.96 Volatility7.76% 8.00%
OptionableYes Debt/Eq0.06 EPS Q/Q15.70% Profit Margin-21.40% Rel Volume0.47 Prev Close91.46
ShortableYes LT Debt/Eq0.05 EarningsAug 05 AMC Payout- Avg Volume10.73M Price90.51
Recom2.40 SMA204.56% SMA504.89% SMA20094.36% Volume1,583,500 Change-1.04%
Aug-24-20Upgrade Raymond James Mkt Perform → Outperform $100
Aug-19-20Initiated FBN Securities Outperform $90
Aug-06-20Downgrade Oppenheimer Outperform → Perform
Jul-10-20Downgrade Craig Hallum Buy → Hold
Jul-10-20Downgrade BofA Securities Buy → Underperform $50 → $90
Jul-09-20Downgrade Citigroup Neutral → Sell
Jul-06-20Downgrade Piper Sandler Overweight → Neutral $89
Jan-02-20Upgrade Piper Jaffray Neutral → Overweight $24
Oct-11-19Downgrade Piper Jaffray Overweight → Neutral $21 → $24
Aug-14-19Initiated Piper Jaffray Overweight $21
Jun-21-19Initiated Craig Hallum Buy $24
Jun-12-19Initiated Raymond James Mkt Perform
Jun-11-19Initiated William Blair Outperform
Jun-11-19Initiated Stifel Buy $25
Jun-11-19Initiated Robert W. Baird Outperform $28
Jun-11-19Initiated Oppenheimer Outperform $27
Jun-11-19Initiated DA Davidson Buy $26.50
Jun-11-19Initiated Credit Suisse Outperform $25
Jun-11-19Initiated BofA/Merrill Buy $26
Sep-28-20 08:53AM  
Sep-27-20 05:51AM  
02:51AM  
Sep-26-20 12:00PM  
Sep-25-20 03:40PM  
03:05PM  
01:00PM  
12:22PM  
Sep-24-20 12:00PM  
11:16AM  
10:15AM  
09:17AM  
06:20AM  
06:04AM  
Sep-23-20 11:15PM  
09:35PM  
06:15PM  
05:00PM  
01:00PM  
11:32AM  
11:30AM  
11:02AM  
10:22AM  
10:14AM  
05:51AM  
Sep-22-20 08:30PM  
07:30PM  
05:45PM  
02:15PM  
01:27PM  
11:00AM  
09:55AM  
06:20AM  
Sep-21-20 10:29PM  
09:00PM  
07:28PM  
06:00PM  
11:55AM  
06:06AM  
Sep-20-20 10:25AM  
Sep-19-20 11:32PM  
08:11AM  
Sep-18-20 07:42PM  
05:59PM  
12:37PM  
11:10AM  
Sep-17-20 07:29PM  
06:02PM  
06:00PM  
05:35PM  
04:20PM  
03:35PM  
11:45AM  
11:09AM  
11:00AM  
09:00AM  
06:16AM  
Sep-16-20 08:55PM  
07:35PM  
06:00PM  
04:55PM  
03:45PM  
03:45PM  
03:02PM  
12:00PM  
11:08AM  
05:33AM  
Sep-15-20 05:45PM  
02:20PM  
01:45PM  
01:45PM  
12:15PM  
11:07AM  
Sep-14-20 07:15PM  
07:14PM  
05:45PM  
05:30PM  
04:14PM  
01:50PM  
01:00PM  
11:45AM  
11:06AM  
Sep-13-20 11:11AM  
07:25AM  
Sep-12-20 05:33PM  
01:17PM  
Sep-11-20 07:02PM  
05:30PM  
12:53PM  
06:20AM  
06:16AM  
04:55AM  
Sep-10-20 05:05PM  
04:32PM  
04:20PM  
12:29PM  
11:00AM  
09:00AM  
06:20AM  
03:52AM  
Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer's applications. The edge cloud is a category of Infrastructure as a Service that enables developers to build, secure, and deliver digital experiences at the edge of the Internet. It is a programmable platform designed for Web and application delivery. As of December 31, 2019, the company's edge network spans 68 points-of-presence worldwide. It serves customers operating in digital publishing, media and entertainment, technology, online retail, travel and hospitality, and financial technology services industries. The company was formerly known as SkyCache, Inc. and changed its name to Fastly, Inc. in May 2012. Fastly, Inc. was founded in 2011 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wright KellyDirectorSep 23Sale91.864,000367,4513,844Sep 25 05:21 PM
Bergman ArturChief Architect, Exec. ChairSep 21Sale90.3492,3088,339,489288,547Sep 23 05:32 PM
Bixby JoshuaCEOSep 18Sale81.7710,000817,714303,379Sep 22 05:04 PM
Lares Adriel GChief Financial OfficerSep 15Sale83.234,000332,909178,490Sep 17 06:06 PM
Bergman ArturChief Architect, Exec. ChairSep 14Sale82.0992,3087,578,010288,547Sep 16 05:10 PM
Bergman ArturChief Architect, Exec. ChairSep 08Sale80.9692,3087,473,710288,547Sep 10 05:05 PM
DHALIWAL SUNILDirectorSep 04Sale80.1430,0002,404,200316,572Sep 04 04:56 PM
Bixby JoshuaCEOSep 04Sale78.2620,0001,565,264303,379Sep 09 05:16 PM
DHALIWAL SUNILDirectorSep 03Sale83.4040,0003,336,153346,572Sep 04 04:56 PM
DHALIWAL SUNILDirectorSep 02Sale90.80100,3079,107,876386,572Sep 04 04:56 PM
DHALIWAL SUNILDirectorSep 01Sale96.5750,5004,876,550486,879Sep 01 07:18 PM
Bergman ArturChief Architect, Exec. ChairAug 31Sale91.0892,3088,407,144288,547Sep 02 04:59 PM
DHALIWAL SUNILDirectorAug 31Sale91.22129,19311,785,586537,379Sep 01 07:18 PM
Hornik DavidDirectorAug 28Sale95.39175,00016,692,600176,125Sep 01 04:53 PM
DHALIWAL SUNILDirectorAug 28Sale95.0650,5004,800,530209,334Sep 01 07:18 PM
DHALIWAL SUNILDirectorAug 28Sale95.1030,0002,853,000666,572Sep 01 07:18 PM
Luongo PaulGeneral CounselAug 24Sale84.7216,2521,376,949265,840Aug 26 05:13 PM
Bergman ArturChief Architect, Exec. ChairAug 24Sale84.6392,3087,811,639288,547Aug 26 05:14 PM
Bixby JoshuaCEOAug 21Sale86.4110,000864,123303,379Aug 25 04:56 PM
Bergman ArturChief Architect, Exec. ChairAug 19Sale79.1267,7335,359,258356,280Aug 21 04:40 PM
Lares Adriel GChief Financial OfficerAug 19Sale79.128,354660,932178,490Aug 21 04:40 PM
Bixby JoshuaCEOAug 18Sale77.5946,0303,571,468303,379Aug 20 04:19 PM
Luongo PaulGeneral CounselAug 18Sale77.5924,3621,890,248282,092Aug 20 04:20 PM
Lares Adriel GChief Financial OfficerAug 18Sale77.5923,1961,799,778186,844Aug 19 04:16 PM
Bergman ArturChief Architect, Exec. ChairAug 18Sale77.5955,3294,292,977424,013Aug 19 04:17 PM
Bergman ArturChief Architect, Exec. ChairAug 17Sale77.8192,3087,182,684479,342Aug 19 04:17 PM
Lares Adriel GChief Financial OfficerAug 17Sale77.824,000311,286210,040Aug 19 04:16 PM
Wright KellyDirectorAug 11Sale75.404,000301,6133,844Aug 13 05:14 PM
Bergman ArturChief Architect, Exec. ChairAug 10Sale79.0992,3087,300,369479,342Aug 11 06:23 AM
Bergman ArturChief Architect, Exec. ChairAug 07Sale80.16542,30843,468,738479,342Aug 11 06:20 AM
Bixby JoshuaCEOAug 07Sale80.0820,0001,601,642349,409Aug 11 05:02 PM
Wright KellyDirectorJul 28Sale81.784,000327,1183,844Jul 30 08:55 PM
Bixby JoshuaCEOJul 24Sale78.5010,000785,028349,409Jul 28 05:15 PM
Luongo PaulGeneral CounselJul 24Sale78.452,083163,415306,454Jul 28 05:13 PM
Lares Adriel GChief Financial OfficerJul 15Sale80.584,000322,318210,040Jul 16 07:11 PM
Bixby JoshuaCEOJul 10Sale96.1920,0001,923,718349,409Jul 14 04:48 PM
Bixby JoshuaCEOJun 26Sale85.6210,000856,233349,409Jun 30 04:13 PM
Luongo PaulGeneral CounselJun 24Sale74.112,084154,453306,454Jun 26 04:48 PM
Lares Adriel GChief Financial OfficerJun 15Sale51.124,000204,496210,040Jun 17 04:56 PM
Wright KellyDirectorJun 15Sale50.001,00050,0003,844Jun 17 04:57 PM
Bixby JoshuaCEOJun 12Sale46.8720,000937,461349,409Jun 16 04:30 PM
Wright KellyDirectorJun 04Sale47.733,000143,1840Jun 05 05:20 PM
Wright KellyDirectorJun 03Sale50.006,000300,0000Jun 05 05:20 PM
Bixby JoshuaCEOMay 29Sale42.2510,000422,489349,409Jun 02 05:04 PM
Wright KellyDirectorMay 28Sale40.001,00040,0000May 29 04:18 PM
Wright KellyDirectorMay 27Sale38.347,000268,3980May 29 04:18 PM
Luongo PaulGeneral CounselMay 26Sale40.232,08483,830306,454May 28 05:01 PM
Abdiel Capital Management, LLC10% OwnerMay 21Buy41.50600,00024,900,0009,501,679May 26 04:49 PM
Maasberg WolfgangEVP of SalesMay 21Sale41.431,20449,882210,040May 26 05:25 PM
Lares Adriel GChief Financial OfficerMay 21Sale41.451,13246,921210,040May 26 05:24 PM
Wright KellyDirectorMay 18Sale41.205,000205,9930May 20 05:20 PM
Bixby JoshuaCEOMay 18Sale40.3235,0001,411,334348,277May 19 05:24 PM
Bixby JoshuaCEOMay 15Sale38.6010,000386,023348,277May 19 05:24 PM
Lares Adriel GChief Financial OfficerMay 15Sale38.604,000154,414210,040May 19 05:24 PM
Maasberg WolfgangEVP of SalesMay 08Sale33.01352,59811,638,784210,040May 12 04:03 PM
Bixby JoshuaCEOMay 07Sale30.0135,0001,050,350348,277May 11 05:28 PM
Bergman ArturChief Architect, Exec. ChairMay 07Sale28.40232,5006,602,383479,342May 11 05:28 PM
Lares Adriel GChief Financial OfficerMay 07Sale30.015,000150,050210,040May 11 05:29 PM
Bergman ArturChief Architect, Exec. ChairMay 05Sale22.506,600148,500479,342May 07 04:32 PM
Bixby JoshuaCEOMay 01Sale21.4810,000214,800348,277May 05 05:11 PM
Bergman ArturChief Architect, Exec. ChairApr 30Sale22.048,400185,136479,342May 04 07:50 PM
Luongo PaulGeneral CounselApr 24Sale22.882,08347,665220,248Apr 28 06:42 PM
Bergman ArturChief Architect, Exec. ChairApr 23Sale23.2415,000348,592479,342Apr 27 04:16 PM
Bergman ArturChief Architect, Exec. ChairApr 20Sale25.0090,0002,250,000479,342Apr 22 07:10 PM
Bixby JoshuaCEOApr 17Sale23.1410,000231,392348,277Apr 21 05:01 PM
Bergman ArturChief Architect, Exec. ChairApr 16Sale22.5346,3901,045,308479,342Apr 20 05:06 PM
Lares Adriel GChief Financial OfficerApr 15Sale21.924,00087,68095,098Apr 17 05:22 PM
Wright KellyDirectorApr 14Sale22.801,00022,8000Apr 16 04:57 PM
Bergman ArturChief Architect, Exec. ChairApr 14Sale22.5370015,771479,342Apr 15 04:30 PM
Bergman ArturChief Architect, Exec. ChairApr 13Sale22.5020,410459,225479,342Apr 15 04:30 PM
Bergman ArturChief Architect, Exec. ChairApr 09Sale20.897,500156,669479,342Apr 13 04:15 PM
Bergman ArturChief Architect, Exec. ChairApr 06Sale20.0615,000300,900479,342Apr 08 04:49 PM
Bixby JoshuaCEOApr 03Sale18.2010,000182,000348,277Apr 07 07:15 PM
Bergman ArturChief Architect, Exec. ChairApr 02Sale18.023,75067,584479,342Apr 06 06:18 PM
Abdiel Capital Management, LLC10% OwnerMar 31Buy19.08304,9775,818,9618,901,679Apr 02 05:16 PM
Bergman ArturChief Architect, Exec. ChairMar 26Sale18.253,75068,447479,342Mar 30 04:55 PM
Luongo PaulGeneral CounselMar 24Sale18.894,96393,751220,248Mar 26 05:50 PM
Bixby JoshuaCEOMar 20Sale18.0610,000180,620348,277Mar 24 04:57 PM
Abdiel Capital Management, LLC10% OwnerMar 19Buy16.0843,715702,7308,596,702Mar 23 04:32 PM
Wright KellyDirectorMar 19Sale16.001,00016,0000Mar 23 07:18 PM
Lares Adriel GChief Financial OfficerMar 19Sale16.004,00064,00095,098Mar 23 07:15 PM
Bergman ArturChief Architect, Exec. ChairMar 19Sale16.007,500120,000479,342Mar 23 07:12 PM
Abdiel Capital Management, LLC10% OwnerMar 13Buy14.63100,0001,462,6418,552,987Mar 17 05:05 PM
Abdiel Capital Management, LLC10% OwnerMar 12Buy14.24500,0007,120,0078,452,987Mar 12 06:19 PM
Abdiel Capital Management, LLC10% OwnerMar 11Buy15.65289,6434,533,1807,952,987Mar 12 06:19 PM
Abdiel Capital Management, LLC10% OwnerMar 10Buy16.97316,2945,366,7247,663,344Mar 12 06:19 PM
Bixby JoshuaCEOMar 06Sale20.0310,000200,303348,277Mar 09 05:51 PM
DHALIWAL SUNILDirectorMar 06Sale20.3275,4731,533,611103,687Mar 09 05:56 PM
Hornik DavidDirectorMar 06Sale20.8580,0001,668,096179,630Mar 10 05:07 PM
Bergman ArturChief Architect, Exec. ChairMar 05Sale21.357,500160,104479,342Mar 09 05:45 PM
DHALIWAL SUNILDirectorMar 05Sale22.0175,0001,650,750179,160Mar 09 05:56 PM
DHALIWAL SUNILDirectorMar 04Sale21.5026,258564,547254,160Mar 04 06:27 PM
CARLBORG W ERIC10% OwnerMar 04Sale21.3050,0001,065,175115,245Mar 06 04:19 PM
DHALIWAL SUNILDirectorMar 02Sale20.31100,0002,031,000280,418Mar 04 06:27 PM
Bergman ArturChief Architect, Exec ChairMar 02Sale20.043,75075,150479,342Mar 04 06:17 PM
Luongo PaulGeneral CounselFeb 27Sale19.3119,000366,817124,959Mar 02 08:30 PM
Bergman ArturChief Architect, Exec ChairFeb 27Sale19.313,75072,411479,342Mar 02 08:27 PM
August Capital Management VI, 10% OwnerFeb 26Sale20.6088,4881,822,924150,000Feb 27 04:54 PM
Luongo PaulGeneral CounselFeb 26Sale20.4919,000389,265124,959Feb 26 08:35 PM
Luongo PaulGeneral CounselFeb 25Sale19.9019,000378,069124,959Feb 26 08:35 PM