Your browser is no longer supported. Please, upgrade your browser.
Settings
FSLY Fastly, Inc. daily Stock Chart
FSLY [NYSE]
Fastly, Inc.
Index- P/E- EPS (ttm)-0.58 Insider Own3.30% Shs Outstand95.40M Perf Week12.31%
Market Cap10.00B Forward P/E- EPS next Y-0.06 Insider Trans-15.22% Shs Float77.01M Perf Month98.31%
Income-53.80M PEG- EPS next Q-0.01 Inst Own48.20% Short Float6.14% Perf Quarter357.40%
Sales217.80M P/S45.93 EPS this Y-121.10% Inst Trans14.70% Short Ratio0.68 Perf Half Y339.19%
Book/sh2.68 P/B35.41 EPS next Y53.80% ROA-16.20% Target Price38.88 Perf Year373.37%
Cash/sh1.11 P/C85.79 EPS next 5Y30.00% ROE-20.70% 52W Range10.63 - 102.95 Perf YTD372.89%
Dividend- P/FCF- EPS past 5Y- ROI-16.40% 52W High-7.81% Beta-
Dividend %- Quick Ratio6.00 Sales past 5Y- Gross Margin56.00% 52W Low792.85% ATR6.67
Employees685 Current Ratio6.00 Sales Q/Q37.90% Oper. Margin-23.20% RSI (14)71.17 Volatility8.61% 9.24%
OptionableYes Debt/Eq0.12 EPS Q/Q-17.20% Profit Margin-24.70% Rel Volume2.59 Prev Close102.72
ShortableYes LT Debt/Eq0.10 EarningsMay 06 AMC Payout- Avg Volume6.97M Price94.91
Recom1.70 SMA2028.20% SMA5081.62% SMA200228.55% Volume18,081,341 Change-7.60%
Jul-10-20Downgrade Craig Hallum Buy → Hold
Jul-10-20Downgrade BofA Securities Buy → Underperform $50 → $90
Jul-09-20Downgrade Citigroup Neutral → Sell
Jul-06-20Downgrade Piper Sandler Overweight → Neutral $89
Jan-02-20Upgrade Piper Jaffray Neutral → Overweight $24
Oct-11-19Downgrade Piper Jaffray Overweight → Neutral $21 → $24
Aug-14-19Initiated Piper Jaffray Overweight $21
Jun-21-19Initiated Craig Hallum Buy $24
Jun-12-19Initiated Raymond James Mkt Perform
Jun-11-19Initiated William Blair Outperform
Jun-11-19Initiated Stifel Buy $25
Jun-11-19Initiated Robert W. Baird Outperform $28
Jun-11-19Initiated Oppenheimer Outperform $27
Jun-11-19Initiated DA Davidson Buy $26.50
Jun-11-19Initiated Credit Suisse Outperform $25
Jun-11-19Initiated BofA/Merrill Buy $26
Jul-10-20 02:08PM  
11:49AM  
11:11AM  
11:01AM  
10:47AM  
Jul-09-20 04:54PM  
11:30AM  
10:50AM  
09:00AM  
06:30AM  
Jul-08-20 10:30AM  
Jul-07-20 12:30PM  
07:30AM  
Jul-06-20 06:05PM  
Jul-05-20 06:55PM  
07:07AM  
Jul-02-20 12:58PM  
Jul-01-20 08:30AM  
Jun-30-20 01:35PM  
01:01PM  
12:00PM  
11:10AM  
09:00AM  
Jun-29-20 10:25AM  
08:53AM  
Jun-26-20 04:43PM  
11:09AM  
Jun-25-20 02:33PM  
02:15PM  
09:02AM  
07:49AM  
07:29AM  
Jun-24-20 01:57PM  
Jun-23-20 11:30AM  
10:27AM  
Jun-22-20 04:58PM  
Jun-18-20 12:00PM  
08:48AM  
Jun-17-20 06:10PM  
02:04PM  
Jun-16-20 09:00AM  
Jun-15-20 01:01PM  
10:01AM  
05:06AM  
Jun-07-20 01:00PM  
Jun-05-20 12:22PM  
Jun-04-20 08:40AM  
Jun-02-20 02:37PM  
Jun-01-20 06:25PM  
04:49PM  
01:11PM  
May-26-20 04:05PM  
May-24-20 11:45AM  
May-22-20 09:15AM  
May-21-20 01:45AM  
May-19-20 11:00AM  
May-18-20 04:05PM  
May-16-20 09:28AM  
07:45AM  
May-15-20 11:30AM  
May-12-20 03:39PM  
08:16AM  
May-11-20 05:37PM  
May-10-20 11:16AM  
May-07-20 02:00PM  
01:39PM  
11:48AM  
May-06-20 06:21PM  
04:05PM  
Apr-30-20 01:23PM  
Apr-29-20 08:00AM  
Apr-09-20 09:00AM  
Apr-08-20 12:19PM  
Apr-07-20 08:04PM  
Mar-16-20 10:16AM  
Mar-15-20 04:24PM  
Mar-12-20 12:00PM  
Mar-04-20 10:30AM  
Mar-01-20 11:11PM  
Feb-27-20 09:00AM  
Feb-25-20 04:05PM  
Feb-20-20 05:22PM  
04:25PM  
04:05PM  
04:05PM  
Feb-07-20 01:47PM  
Jan-28-20 12:00PM  
Jan-23-20 09:00AM  
Jan-22-20 07:28AM  
Jan-17-20 11:12AM  
Jan-16-20 12:00PM  
08:01AM  
Dec-20-19 10:37AM  
Dec-11-19 11:30AM  
11:24AM  
Dec-04-19 01:00AM  
Nov-27-19 04:05PM  
Nov-25-19 12:43PM  
Nov-18-19 12:30PM  
09:30AM  
Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer's applications. The edge cloud is a category of Infrastructure as a Service that enables developers to build, secure, and deliver digital experiences at the edge of the Internet. It is a programmable platform designed for Web and application delivery. As of December 31, 2019, the company's edge network spans 68 points-of-presence worldwide. It serves customers operating in digital publishing, media and entertainment, technology, online retail, travel and hospitality, and financial technology services industries. The company was formerly known as SkyCache, Inc. and changed its name to Fastly, Inc. in May 2012. Fastly, Inc. was founded in 2011 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bixby JoshuaCEOJun 26Sale85.6210,000856,233349,409Jun 30 04:13 PM
Luongo PaulGeneral CounselJun 24Sale74.112,084154,453306,454Jun 26 04:48 PM
Lares Adriel GChief Financial OfficerJun 15Sale51.124,000204,496210,040Jun 17 04:56 PM
Wright KellyDirectorJun 15Sale50.001,00050,0003,844Jun 17 04:57 PM
Bixby JoshuaCEOJun 12Sale46.8720,000937,461349,409Jun 16 04:30 PM
Wright KellyDirectorJun 04Sale47.733,000143,1840Jun 05 05:20 PM
Wright KellyDirectorJun 03Sale50.006,000300,0000Jun 05 05:20 PM
Bixby JoshuaCEOMay 29Sale42.2510,000422,489349,409Jun 02 05:04 PM
Wright KellyDirectorMay 28Sale40.001,00040,0000May 29 04:18 PM
Wright KellyDirectorMay 27Sale38.347,000268,3980May 29 04:18 PM
Luongo PaulGeneral CounselMay 26Sale40.232,08483,830306,454May 28 05:01 PM
Abdiel Capital Management, LLC10% OwnerMay 21Buy41.50600,00024,900,0009,501,679May 26 04:49 PM
Lares Adriel GChief Financial OfficerMay 21Sale41.451,13246,921210,040May 26 05:24 PM
Maasberg WolfgangEVP of SalesMay 21Sale41.431,20449,882210,040May 26 05:25 PM
Wright KellyDirectorMay 18Sale41.205,000205,9930May 20 05:20 PM
Bixby JoshuaCEOMay 18Sale40.3235,0001,411,334348,277May 19 05:24 PM
Bixby JoshuaCEOMay 15Sale38.6010,000386,023348,277May 19 05:24 PM
Lares Adriel GChief Financial OfficerMay 15Sale38.604,000154,414210,040May 19 05:24 PM
Maasberg WolfgangEVP of SalesMay 08Sale33.01352,59811,638,784210,040May 12 04:03 PM
Lares Adriel GChief Financial OfficerMay 07Sale30.015,000150,050210,040May 11 05:29 PM
Bergman ArturChief Architect, Exec. ChairMay 07Sale28.40232,5006,602,383479,342May 11 05:28 PM
Bixby JoshuaCEOMay 07Sale30.0135,0001,050,350348,277May 11 05:28 PM
Bergman ArturChief Architect, Exec. ChairMay 05Sale22.506,600148,500479,342May 07 04:32 PM
Bixby JoshuaCEOMay 01Sale21.4810,000214,800348,277May 05 05:11 PM
Bergman ArturChief Architect, Exec. ChairApr 30Sale22.048,400185,136479,342May 04 07:50 PM
Luongo PaulGeneral CounselApr 24Sale22.882,08347,665220,248Apr 28 06:42 PM
Bergman ArturChief Architect, Exec. ChairApr 23Sale23.2415,000348,592479,342Apr 27 04:16 PM
Bergman ArturChief Architect, Exec. ChairApr 20Sale25.0090,0002,250,000479,342Apr 22 07:10 PM
Bixby JoshuaCEOApr 17Sale23.1410,000231,392348,277Apr 21 05:01 PM
Bergman ArturChief Architect, Exec. ChairApr 16Sale22.5346,3901,045,308479,342Apr 20 05:06 PM
Lares Adriel GChief Financial OfficerApr 15Sale21.924,00087,68095,098Apr 17 05:22 PM
Wright KellyDirectorApr 14Sale22.801,00022,8000Apr 16 04:57 PM
Bergman ArturChief Architect, Exec. ChairApr 14Sale22.5370015,771479,342Apr 15 04:30 PM
Bergman ArturChief Architect, Exec. ChairApr 13Sale22.5020,410459,225479,342Apr 15 04:30 PM
Bergman ArturChief Architect, Exec. ChairApr 09Sale20.897,500156,669479,342Apr 13 04:15 PM
Bergman ArturChief Architect, Exec. ChairApr 06Sale20.0615,000300,900479,342Apr 08 04:49 PM
Bixby JoshuaCEOApr 03Sale18.2010,000182,000348,277Apr 07 07:15 PM
Bergman ArturChief Architect, Exec. ChairApr 02Sale18.023,75067,584479,342Apr 06 06:18 PM
Abdiel Capital Management, LLC10% OwnerMar 31Buy19.08304,9775,818,9618,901,679Apr 02 05:16 PM
Bergman ArturChief Architect, Exec. ChairMar 26Sale18.253,75068,447479,342Mar 30 04:55 PM
Luongo PaulGeneral CounselMar 24Sale18.894,96393,751220,248Mar 26 05:50 PM
Bixby JoshuaCEOMar 20Sale18.0610,000180,620348,277Mar 24 04:57 PM
Abdiel Capital Management, LLC10% OwnerMar 19Buy16.0843,715702,7308,596,702Mar 23 04:32 PM
Wright KellyDirectorMar 19Sale16.001,00016,0000Mar 23 07:18 PM
Lares Adriel GChief Financial OfficerMar 19Sale16.004,00064,00095,098Mar 23 07:15 PM
Bergman ArturChief Architect, Exec. ChairMar 19Sale16.007,500120,000479,342Mar 23 07:12 PM
Abdiel Capital Management, LLC10% OwnerMar 13Buy14.63100,0001,462,6418,552,987Mar 17 05:05 PM
Abdiel Capital Management, LLC10% OwnerMar 12Buy14.24500,0007,120,0078,452,987Mar 12 06:19 PM
Abdiel Capital Management, LLC10% OwnerMar 11Buy15.65289,6434,533,1807,952,987Mar 12 06:19 PM
Abdiel Capital Management, LLC10% OwnerMar 10Buy16.97316,2945,366,7247,663,344Mar 12 06:19 PM
Hornik DavidDirectorMar 06Sale20.8580,0001,668,096179,630Mar 10 05:07 PM
DHALIWAL SUNILDirectorMar 06Sale20.3275,4731,533,611103,687Mar 09 05:56 PM
Bixby JoshuaCEOMar 06Sale20.0310,000200,303348,277Mar 09 05:51 PM
Bergman ArturChief Architect, Exec. ChairMar 05Sale21.357,500160,104479,342Mar 09 05:45 PM
DHALIWAL SUNILDirectorMar 05Sale22.0175,0001,650,750179,160Mar 09 05:56 PM
CARLBORG W ERIC10% OwnerMar 04Sale21.3050,0001,065,175115,245Mar 06 04:19 PM
DHALIWAL SUNILDirectorMar 04Sale21.5026,258564,547254,160Mar 04 06:27 PM
DHALIWAL SUNILDirectorMar 02Sale20.31100,0002,031,000280,418Mar 04 06:27 PM
Bergman ArturChief Architect, Exec ChairMar 02Sale20.043,75075,150479,342Mar 04 06:17 PM
Luongo PaulGeneral CounselFeb 27Sale19.3119,000366,817124,959Mar 02 08:30 PM
Bergman ArturChief Architect, Exec ChairFeb 27Sale19.313,75072,411479,342Mar 02 08:27 PM
August Capital Management VI, 10% OwnerFeb 26Sale20.6088,4881,822,924150,000Feb 27 04:54 PM
Luongo PaulGeneral CounselFeb 26Sale20.4919,000389,265124,959Feb 26 08:35 PM
Luongo PaulGeneral CounselFeb 25Sale19.9019,000378,069124,959Feb 26 08:35 PM
Luongo PaulGeneral CounselFeb 24Sale21.0519,000399,974124,959Feb 26 08:35 PM
Bixby JoshuaCEOFeb 21Sale22.7610,000227,568348,277Feb 25 04:58 PM
Bergman ArturChief Architect, Exec ChairFeb 20Sale24.3115,000364,715479,342Feb 24 05:38 PM
Maasberg WolfgangEVP of SalesFeb 18Sale22.6250,0001,130,75069,897Feb 20 04:48 PM
Lares Adriel GChief Financial OfficerFeb 18Sale22.614,00090,42269,897Feb 20 04:46 PM
Bergman ArturChief Executive OfficerFeb 13Sale22.5015,000337,500302,889Feb 14 04:37 PM
Bergman ArturChief Executive OfficerFeb 12Sale22.507,500168,750302,889Feb 14 04:37 PM
Bixby JoshuaPresidentFeb 07Sale21.6910,000216,900106,408Feb 11 05:28 PM
Bergman ArturChief Executive OfficerFeb 06Sale21.607,500162,000302,889Feb 10 04:57 PM
Wright KellyDirectorFeb 04Sale22.601,00022,6000Feb 06 04:01 PM
Bergman ArturChief Executive OfficerJan 30Sale23.3515,000350,215302,889Feb 03 05:08 PM
Bixby JoshuaPresidentJan 24Sale24.4110,000244,050106,408Jan 28 05:37 PM
Bergman ArturChief Executive OfficerJan 23Sale24.6622,500554,756302,889Jan 27 04:11 PM
Bergman ArturChief Executive OfficerJan 22Sale25.0038,473961,825302,889Jan 23 05:16 PM
Lares Adriel GChief Financial OfficerJan 21Sale25.015,000125,05069,897Jan 23 05:11 PM
Bergman ArturChief Executive OfficerJan 21Sale25.0036,527913,175302,889Jan 23 05:16 PM
Bergman ArturChief Executive OfficerJan 16Sale23.0915,000346,387302,889Jan 17 04:51 PM
Lares Adriel GChief Financial OfficerJan 15Sale22.544,00090,16069,897Jan 17 04:46 PM
Bergman ArturChief Executive OfficerJan 15Sale22.5226,759602,613302,889Jan 17 04:51 PM
Bixby JoshuaPresidentJan 10Sale21.4310,000214,300106,408Jan 14 06:21 PM
Bergman ArturChief Executive OfficerJan 09Sale21.587,500161,850302,889Jan 10 04:47 PM
Maasberg WolfgangEVP of SalesJan 07Sale21.9510,000219,45969,897Jan 09 04:16 PM
Bergman ArturChief Executive OfficerJan 06Sale22.5025,741579,173302,889Jan 08 04:32 PM
Wright KellyDirectorJan 06Sale21.401,00021,4000Jan 08 04:20 PM
Bergman ArturChief Executive OfficerJan 02Sale21.407,500160,500302,889Jan 03 06:05 PM
Bixby JoshuaPresidentDec 27Sale20.1110,000201,100106,408Dec 30 05:19 PM
Bergman ArturChief Executive OfficerDec 26Sale19.8811,250223,681302,889Dec 30 05:13 PM
Bergman ArturChief Executive OfficerDec 19Sale20.053,75075,188302,889Dec 20 06:27 PM
Wright KellyDirectorDec 17Sale19.901,00019,9000Dec 19 06:11 PM
Maasberg WolfgangEVP of SalesDec 16Sale20.0370,0001,402,10069,897Dec 18 04:54 PM
Lares Adriel GChief Financial OfficerDec 16Sale19.854,00079,40069,897Dec 18 04:51 PM
Bixby JoshuaPresidentDec 13Sale20.0210,000200,200106,408Dec 17 04:33 PM
Bergman ArturChief Executive OfficerDec 12Sale20.067,500150,446302,889Dec 16 05:03 PM
DHALIWAL SUNILDirectorDec 06Sale20.9624,926522,3390Dec 09 04:53 PM
DHALIWAL SUNILDirectorDec 05Sale20.612,60053,58224,926Dec 09 04:53 PM
Bergman ArturChief Executive OfficerDec 05Sale20.437,500153,225302,889Dec 09 05:36 PM