Your browser is no longer supported. Please, upgrade your browser.
Settings
GO Grocery Outlet Holding Corp. daily Stock Chart
GO [NASD]
Grocery Outlet Holding Corp.
Index- P/E57.28 EPS (ttm)0.67 Insider Own0.70% Shs Outstand90.80M Perf Week0.92%
Market Cap3.70B Forward P/E34.86 EPS next Y1.10 Insider Trans-96.76% Shs Float82.74M Perf Month-5.52%
Income64.30M PEG3.92 EPS next Q0.23 Inst Own93.00% Short Float5.35% Perf Quarter-2.31%
Sales2.87B P/S1.29 EPS this Y1.70% Inst Trans39.83% Short Ratio4.29 Perf Half Y13.84%
Book/sh9.18 P/B4.19 EPS next Y-9.66% ROA2.90% Target Price43.73 Perf Year7.78%
Cash/sh0.83 P/C46.31 EPS next 5Y14.63% ROE8.30% 52W Range28.11 - 46.00 Perf YTD18.61%
Dividend- P/FCF51.19 EPS past 5Y- ROI5.10% 52W High-16.33% Beta-
Dividend %- Quick Ratio0.50 Sales past 5Y- Gross Margin31.10% 52W Low36.93% ATR1.36
Employees682 Current Ratio1.60 Sales Q/Q24.50% Oper. Margin3.10% RSI (14)42.91 Volatility3.59% 3.87%
OptionableYes Debt/Eq0.54 EPS Q/Q347.20% Profit Margin2.20% Rel Volume0.54 Prev Close38.14
ShortableYes LT Debt/Eq0.54 EarningsAug 10 AMC Payout0.00% Avg Volume1.03M Price38.49
Recom2.30 SMA20-2.95% SMA50-6.89% SMA2006.37% Volume556,043 Change0.92%
Aug-14-20Initiated DA Davidson Buy $53
Aug-11-20Reiterated Telsey Advisory Group Outperform $50 → $53
Aug-05-20Reiterated Telsey Advisory Group Outperform $45 → $50
Jul-30-20Initiated MKM Partners Buy $50
Jun-16-20Initiated Nomura Buy $40
May-15-20Initiated Goldman Buy $43
Jan-29-20Initiated Craig Hallum Buy $47
Aug-14-19Reiterated BofA/Merrill Neutral $37 → $40
Jul-16-19Initiated Deutsche Bank Buy $40
Jul-15-19Initiated Telsey Advisory Group Outperform $40
Jul-15-19Initiated Morgan Stanley Equal-Weight $30
Jul-15-19Initiated Jefferies Buy $41
Jul-15-19Initiated Guggenheim Neutral
Jul-15-19Initiated Goldman Neutral $32
Jul-15-19Initiated Cowen Outperform $42
Jul-15-19Initiated BofA/Merrill Neutral $37
Jul-15-19Initiated Barclays Equal Weight $32
Sep-09-20 11:30AM  
Sep-08-20 04:08PM  
Sep-02-20 06:30AM  
Aug-31-20 02:10PM  
Aug-14-20 10:41AM  
06:30AM  
Aug-13-20 01:07PM  
Aug-11-20 01:17PM  
12:27PM  
11:28AM  
09:21AM  
Aug-10-20 11:30PM  
06:45PM  
06:43PM  
04:18PM  
01:35PM  
Aug-05-20 01:05PM  
Aug-04-20 11:40AM  
Aug-03-20 01:21PM  
12:31PM  
Jul-31-20 11:35AM  
Jul-27-20 04:05PM  
Jul-23-20 12:10PM  
Jul-21-20 10:38AM  
Jul-16-20 09:07AM  
Jul-15-20 12:02PM  
Jun-26-20 04:42PM  
Jun-23-20 11:39AM  
Jun-22-20 06:21PM  
01:00PM  
Jun-16-20 03:09PM  
Jun-15-20 04:45PM  
Jun-03-20 08:48AM  
Jun-02-20 07:33AM  
May-27-20 04:15PM  
10:03AM  
May-14-20 08:08AM  
May-13-20 05:31AM  
May-12-20 02:56PM  
02:45PM  
01:09PM  
08:55AM  
May-11-20 04:05PM  
May-08-20 09:56AM  
May-07-20 12:10PM  
May-06-20 11:30AM  
10:46AM  
Apr-30-20 11:30AM  
Apr-27-20 04:05PM  
Apr-22-20 10:14PM  
Apr-21-20 12:05PM  
10:35AM  
Apr-20-20 04:20PM  
04:19PM  
Apr-14-20 11:30AM  
Apr-13-20 10:19AM  
Apr-09-20 10:37AM  
Apr-08-20 07:43AM  
Apr-07-20 09:52AM  
06:46AM  
Apr-01-20 12:14PM  
Mar-30-20 10:09AM  
09:49AM  
Mar-28-20 08:25PM  
Mar-27-20 07:09AM  
Mar-26-20 11:30AM  
09:59AM  
Mar-25-20 02:40PM  
Mar-24-20 04:05PM  
Mar-16-20 05:37PM  
Mar-11-20 11:40AM  
Mar-06-20 06:30AM  
Jan-29-20 08:05PM  
Jan-27-20 04:17PM  
04:16PM  
Jan-07-20 05:19PM  
Dec-25-19 10:00AM  
Dec-24-19 01:25PM  
Dec-12-19 07:38PM  
Dec-09-19 03:49PM  
Nov-18-19 04:29PM  
02:52PM  
Nov-12-19 03:48PM  
05:54AM  
Nov-11-19 04:05PM  
Oct-28-19 06:30AM  
Oct-24-19 05:14PM  
Oct-17-19 08:30AM  
Oct-14-19 10:35PM  
Oct-03-19 07:40PM  
07:40PM  
07:42AM  
07:01AM  
07:00AM  
06:06AM  
Oct-02-19 10:40AM  
Oct-01-19 07:20PM  
07:19PM  
Sep-27-19 08:45AM  
Sep-20-19 10:56AM  
Grocery Outlet Holding Corp. owns and operates a chain of grocery stores in the United States. The company offers products in various categories, such as dairy and deli, produce, and fresh meat and seafood products, as well as grocery, frozen, beer and wine, general merchandise, and health and beauty care products; and natural, organic, specialty, and healthy products. As of December 28, 2019, it had 347 stores, including 342 independent operated stores in California, Washington, Oregon, Pennsylvania, Idaho, and Nevada. The company was founded in 1946 and is headquartered in Emeryville, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Burke Pamela B.CAO, GC & SecretarySep 23Option Exercise4.7911,31454,19420,364Sep 25 04:20 PM
Burke Pamela B.CAO, GC & SecretarySep 23Sale38.5311,314435,9689,050Sep 25 04:20 PM
Bracher CharlesChief Financial OfficerSep 21Option Exercise3.8112,50047,62566,269Sep 23 04:29 PM
Bracher CharlesChief Financial OfficerSep 21Sale37.8512,500473,12553,769Sep 23 04:29 PM
Lindberg Eric J. Jr.Chief Executive OfficerSep 16Option Exercise3.8125,00095,25050,136Sep 18 04:10 PM
Lindberg Eric J. Jr.Chief Executive OfficerSep 16Sale40.1025,0001,002,49225,136Sep 18 04:10 PM
Gray Lindsay E.VP Corporate ControllerSep 15Option Exercise8.072,00016,1405,587Sep 17 05:38 PM
Gray Lindsay E.VP Corporate ControllerSep 15Sale40.082,00080,1603,587Sep 17 05:38 PM
Herman Thomas FDirectorSep 15Sale39.642,00079,28063,682Sep 16 06:06 PM
McAndrews BrianSee RemarksSep 11Option Exercise10.304,00041,20012,055Sep 14 09:07 PM
McAndrews BrianSee RemarksSep 11Sale38.304,000153,2008,055Sep 14 09:07 PM
McMahon Thomas H.See RemarksSep 10Option Exercise7.135,80041,354105,673Sep 14 07:07 PM
Sheedy Robert Joseph Jr.PresidentSep 10Option Exercise3.8112,50047,62528,309Sep 14 06:19 PM
McMahon Thomas H.See RemarksSep 10Sale38.715,800224,53099,873Sep 14 07:07 PM
Sheedy Robert Joseph Jr.PresidentSep 10Sale39.2612,500490,75015,809Sep 14 06:19 PM
Burke Pamela B.CAO, GC & SecretarySep 09Option Exercise4.7911,31454,19420,364Sep 11 04:30 PM
Burke Pamela B.CAO, GC & SecretarySep 09Sale40.1611,314454,3329,050Sep 11 04:30 PM
Bracher CharlesChief Financial OfficerSep 08Option Exercise3.8118,75071,43872,519Sep 09 08:23 PM
Bracher CharlesChief Financial OfficerSep 08Sale39.9318,750748,60653,769Sep 09 08:23 PM
Gray Lindsay E.VP Corporate ControllerSep 03Option Exercise5.9815,00089,70018,587Sep 04 05:32 PM
Gray Lindsay E.VP Corporate ControllerSep 03Sale40.9715,000614,5503,587Sep 04 05:32 PM
Read S. MacGregor Jr.DirectorSep 02Option Exercise7.1392,119656,80894,831Sep 03 06:46 PM
Lindberg Eric J. Jr.Chief Executive OfficerSep 02Option Exercise3.8125,00095,25050,136Sep 03 07:41 PM
Read S. MacGregor Jr.DirectorSep 02Sale42.2592,1193,892,0282,712Sep 03 06:46 PM
Lindberg Eric J. Jr.Chief Executive OfficerSep 02Sale41.9625,0001,048,94225,136Sep 03 07:41 PM
Bracher CharlesChief Financial OfficerSep 01Option Exercise3.8120,00076,20073,769Sep 02 05:00 PM
Wilson Steven K.SVP, Chief Purchasing OfficerSep 01Option Exercise3.817,14327,215141,329Sep 02 04:57 PM
Read S. MacGregor Jr.DirectorSep 01Option Exercise7.13107,881769,192110,593Sep 03 06:46 PM
Wilson Steven K.SVP, Chief Purchasing OfficerSep 01Sale42.007,143300,006134,186Sep 02 04:57 PM
Bracher CharlesChief Financial OfficerSep 01Sale41.8120,000836,20053,769Sep 02 05:00 PM
Read S. MacGregor Jr.DirectorSep 01Sale42.25107,8814,557,9722,712Sep 03 06:46 PM
Bracher CharlesChief Financial OfficerAug 31Option Exercise3.8120,00076,20073,769Sep 02 05:00 PM
Bracher CharlesChief Financial OfficerAug 31Sale41.0820,000821,60053,769Sep 02 05:00 PM
Wilson Steven K.SVP, Chief Purchasing OfficerAug 28Option Exercise3.817,14327,215141,329Aug 31 04:28 PM
Wilson Steven K.SVP, Chief Purchasing OfficerAug 28Sale42.007,143300,006134,186Aug 31 04:28 PM
Sheedy Robert Joseph Jr.PresidentAug 27Option Exercise3.8118,75071,43843,309Aug 31 04:39 PM
Sheedy Robert Joseph Jr.PresidentAug 27Sale40.6018,750761,25024,559Aug 31 04:39 PM
Burke Pamela B.CAO, GC & SecretaryAug 26Option Exercise4.7911,31454,19420,364Aug 27 09:03 PM
Burke Pamela B.CAO, GC & SecretaryAug 26Sale40.6611,314460,0769,050Aug 27 09:03 PM
Bracher CharlesChief Financial OfficerAug 24Option Exercise3.8118,75071,43872,519Aug 25 05:03 PM
Bracher CharlesChief Financial OfficerAug 24Sale41.3918,750776,06353,769Aug 25 05:03 PM
McMahon Thomas H.See RemarksAug 18Option Exercise3.8190,000342,900189,873Aug 19 05:12 PM
McMahon Thomas H.See RemarksAug 18Sale42.0590,0003,784,50099,873Aug 19 05:12 PM
Gray Lindsay E.VP Corporate ControllerAug 17Option Exercise8.072,00016,1405,587Aug 18 04:34 PM
McMahon Thomas H.See RemarksAug 17Option Exercise3.81232884100,105Aug 19 05:12 PM
McMahon Thomas H.See RemarksAug 17Sale43.062329,99099,873Aug 19 05:12 PM
Gray Lindsay E.VP Corporate ControllerAug 17Sale42.462,00084,9203,587Aug 18 04:34 PM
Herman Thomas FDirectorAug 17Sale42.492,00084,98065,682Aug 18 04:38 PM
McAndrews BrianSVP, Store DevelopmentAug 14Option Exercise10.304,00041,20012,055Aug 18 04:43 PM
Wilson Steven K.SVP, PurchasingAug 14Option Exercise3.8150,000190,500184,186Aug 18 04:48 PM
McAndrews BrianSVP, Store DevelopmentAug 14Sale43.174,000172,6808,055Aug 18 04:43 PM
Wilson Steven K.SVP, PurchasingAug 14Sale42.9850,0002,149,000134,186Aug 18 04:48 PM
Sheedy Robert Joseph Jr.PresidentAug 13Option Exercise3.8118,75071,43844,559Aug 14 07:26 PM
McMahon Thomas H.See RemarksAug 13Option Exercise6.4312,66481,450112,537Aug 14 07:30 PM
McMahon Thomas H.See RemarksAug 13Sale42.7712,664541,63499,873Aug 14 07:30 PM
Sheedy Robert Joseph Jr.PresidentAug 13Sale42.7118,750800,74425,809Aug 14 07:26 PM
Read S. MacGregor Jr.DirectorAug 12Option Exercise3.811,357,6145,172,5091,360,326Aug 13 02:18 PM
Burke Pamela B.CAO, GC & SecretaryAug 12Option Exercise4.7911,31454,19420,364Aug 14 07:26 PM
McMahon Thomas H.See RemarksAug 12Option Exercise3.8187,336332,750187,209Aug 14 07:30 PM
McMahon Thomas H.See RemarksAug 12Sale43.1387,3363,766,80299,873Aug 14 07:30 PM
Burke Pamela B.CAO, GC & SecretaryAug 12Sale43.2111,314488,8789,050Aug 14 07:26 PM
Read S. MacGregor Jr.DirectorAug 12Sale42.251,357,61457,359,1922,712Aug 13 02:18 PM
Bracher CharlesChief Financial OfficerAug 10Option Exercise3.8118,75071,43872,519Aug 12 04:17 PM
Bracher CharlesChief Financial OfficerAug 10Sale45.7418,750857,62553,769Aug 12 04:17 PM
Sheedy Robert Joseph Jr.PresidentJul 30Option Exercise4.7018,75088,14044,559Jul 31 04:37 PM
Gray Lindsay E.VP Corporate ControllerJul 30Option Exercise8.072,00016,1405,587Jul 31 04:42 PM
Gray Lindsay E.VP Corporate ControllerJul 30Sale43.732,00087,4643,587Jul 31 04:42 PM
Sheedy Robert Joseph Jr.PresidentJul 30Sale43.7218,750819,71425,809Jul 31 04:37 PM
Bracher CharlesChief Financial OfficerJul 29Option Exercise3.8118,75071,43872,519Jul 31 04:40 PM
Burke Pamela B.CAO, GC & SecretaryJul 29Option Exercise4.7911,31454,19420,364Jul 31 04:43 PM
Burke Pamela B.CAO, GC & SecretaryJul 29Sale43.0011,314486,5029,050Jul 31 04:43 PM
Bracher CharlesChief Financial OfficerJul 29Sale43.0018,750806,25053,769Jul 31 04:40 PM
Herman Thomas FDirectorJul 15Sale39.292,00078,58067,682Jul 16 09:17 PM
McMahon Thomas H.See RemarksJul 09Option Exercise7.1345,000320,850144,873Jul 10 04:32 PM
McMahon Thomas H.See RemarksJul 09Sale42.8445,0001,927,80099,873Jul 10 04:32 PM
Gray Lindsay E.VP Corporate ControllerJun 29Option Exercise8.072,00016,1405,587Jun 30 06:19 PM
Gray Lindsay E.VP Corporate ControllerJun 29Sale40.662,00081,3253,587Jun 30 06:19 PM
Herman Thomas FDirectorJun 15Sale32.692,00065,38069,682Jun 16 04:30 PM
Burke Pamela B.CAO, GC & SecretaryMay 26Option Exercise6.4835,075227,28644,125May 28 04:18 PM
Burke Pamela B.CAO, GC & SecretaryMay 26Sale37.3135,0751,308,5869,050May 28 04:18 PM
Wilson Steven K.SVP, PurchasingMay 20Option Exercise7.139,82670,059149,913May 21 06:01 PM
Wilson Steven K.SVP, PurchasingMay 20Sale38.3215,727602,619134,186May 21 06:01 PM
Gray Lindsay E.VP Corporate ControllerMay 15Option Exercise8.072,90023,4036,487May 18 09:51 PM
Herman Thomas FDirectorMay 15Sale37.532,00075,05271,682May 15 09:41 PM
Gray Lindsay E.VP Corporate ControllerMay 15Sale37.642,900109,1523,587May 18 09:51 PM
McMahon Thomas H.See RemarksMay 14Option Exercise7.1325,000178,250124,873May 15 09:38 PM
McMahon Thomas H.See RemarksMay 14Sale37.0025,000925,00099,873May 15 09:38 PM
Wilson Steven K.SVP, PurchasingMay 12Option Exercise7.1348,074342,768185,876May 14 04:15 PM
Wilson Steven K.SVP, PurchasingMay 12Sale38.5954,8262,115,914131,050May 14 04:15 PM
Bracher CharlesChief Financial OfficerApr 29Option Exercise7.13138,145984,974180,235Apr 29 07:48 PM
Bracher CharlesChief Financial OfficerApr 29Option Exercise7.1311,85584,52653,945May 01 08:30 PM
Bracher CharlesChief Financial OfficerApr 29Sale34.5511,855409,59042,090May 01 08:30 PM
Bracher CharlesChief Financial OfficerApr 29Sale34.39138,1454,750,43342,090Apr 29 07:48 PM
Lindberg Eric J. Jr.Chief Executive OfficerApr 27Option Exercise3.8150,000190,50050,000Apr 29 07:36 PM
Sheedy Robert Joseph Jr.PresidentApr 27Option Exercise7.13264,9271,888,930274,927Apr 29 07:44 PM
Wilson Steven K.SVP, PurchasingApr 27Option Exercise5.5875,000418,550212,802Apr 29 07:42 PM
McMahon Thomas H.See RemarksApr 27Option Exercise6.1272,000440,320163,195Apr 29 07:48 PM
McMahon Thomas H.See RemarksApr 27Sale32.7372,0002,356,20091,195Apr 29 07:48 PM
H&F Corporate Investors VII, L10% OwnerApr 27Sale32.7316,743,500547,931,0389,799,862Apr 29 07:44 PM
Sheedy Robert Joseph Jr.PresidentApr 27Sale34.67264,9279,183,88710,000Apr 29 07:44 PM