Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 27 04:00PM ET
29.00
Dollar change
+1.14
Percentage change
4.09
%
Index- P/E36.81 EPS (ttm)0.79 Insider Own4.01% Shs Outstand99.22M Perf Week2.91%
Market Cap2.88B Forward P/E22.73 EPS next Y1.28 Insider Trans-12.72% Shs Float95.25M Perf Month9.56%
Income79.44M PEG3.38 EPS next Q0.18 Inst Own100.73% Short Float6.76% Perf Quarter6.46%
Sales3.97B P/S0.72 EPS this Y9.32% Inst Trans-0.82% Short Ratio5.11 Perf Half Y0.52%
Book/sh12.29 P/B2.36 EPS next Y9.07% ROA2.45% Short Interest6.43M Perf Year2.87%
Cash/sh1.16 P/C25.03 EPS next 5Y10.89% ROE6.82% 52W Range23.41 - 36.54 Perf YTD7.57%
Dividend Est.- P/FCF21.40 EPS past 5Y34.39% ROI3.12% 52W High-20.63% Beta0.09
Dividend TTM- Quick Ratio0.43 Sales past 5Y11.94% Gross Margin31.28% 52W Low23.88% ATR (14)0.80
Dividend Ex-Date- Current Ratio1.35 EPS Y/Y TTM19.76% Oper. Margin3.17% RSI (14)68.71 Volatility2.37% 3.41%
Employees997 Debt/Eq1.14 Sales Y/Y TTM10.94% Profit Margin2.00% Recom2.54 Target Price31.17
Option/ShortYes / Yes LT Debt/Eq1.09 EPS Q/Q-11.71% Payout0.00% Rel Volume1.01 Prev Close27.86
Sales Surprise1.13% EPS Surprise11.39% Sales Q/Q6.34% EarningsFeb 27 AMC Avg Volume1.26M Price29.00
SMA207.56% SMA5010.91% SMA2000.75% Trades Volume1,267,762 Change4.09%
Date Action Analyst Rating Change Price Target Change
Feb-28-24Upgrade Craig Hallum Hold → Buy $36
Feb-28-24Reiterated Telsey Advisory Group Outperform $40 → $37
Dec-12-23Downgrade Goldman Buy → Sell $33 → $24
Aug-02-23Reiterated Telsey Advisory Group Outperform $34 → $40
Mar-01-23Downgrade Craig Hallum Buy → Hold
Dec-20-22Initiated Credit Suisse Neutral $30
Aug-23-22Downgrade Morgan Stanley Equal-Weight → Underweight $29 → $33
Jul-06-22Downgrade DA Davidson Buy → Neutral $36 → $43
May-11-22Upgrade Deutsche Bank Hold → Buy $29 → $40
May-11-22Upgrade Craig Hallum Hold → Buy
Mar-27-24 01:35PM
09:50AM
Mar-25-24 11:46PM
Mar-22-24 01:29AM
Mar-12-24 03:01AM
07:00PM Loading…
Mar-11-24 07:00PM
Mar-05-24 09:40AM
Mar-01-24 09:13PM
Feb-29-24 08:56AM
Feb-28-24 11:45AM
09:57AM
09:26AM
06:05AM
Feb-27-24 09:15PM
05:45PM
04:44PM Loading…
04:44PM
04:05PM
04:01PM
Feb-26-24 02:02AM
Feb-21-24 10:36AM
Feb-20-24 10:00AM
Feb-16-24 04:16PM
08:00AM
04:46AM
Feb-15-24 04:30PM
Feb-14-24 05:06PM
Feb-13-24 04:05PM
Jan-25-24 04:05PM
12:08PM
Jan-22-24 03:35AM
07:35AM Loading…
Jan-10-24 07:35AM
Dec-12-23 07:01PM
11:07AM
10:41AM
08:56AM
05:42AM
05:11AM
Dec-11-23 04:30PM
Dec-05-23 12:14PM
Dec-04-23 04:46PM
04:46PM
Nov-16-23 09:00AM
Nov-15-23 02:31AM
Nov-09-23 09:55AM
09:40AM
Nov-08-23 05:50PM
09:50AM
09:46AM
09:26AM
09:10AM
07:16AM
Nov-07-23 09:45PM
04:33PM
04:08PM
04:01PM
Nov-06-23 08:24AM
02:05AM
Nov-01-23 08:46AM
Oct-31-23 10:23AM
Oct-26-23 11:18AM
11:07AM
08:11AM
Oct-24-23 11:20AM
06:30AM
Oct-23-23 04:05PM
Oct-19-23 09:40AM
Oct-18-23 10:38AM
10:20AM
Oct-16-23 12:46PM
Oct-12-23 10:41AM
Oct-09-23 11:12AM
Sep-28-23 12:00PM
Sep-25-23 12:04PM
Sep-21-23 10:01AM
Sep-20-23 09:35AM
Sep-13-23 09:40AM
Sep-12-23 10:24AM
10:20AM
10:14AM
Sep-07-23 11:30AM
Sep-04-23 10:16AM
09:35AM
Aug-28-23 02:18PM
Aug-24-23 11:40AM
Aug-22-23 10:00AM
07:42AM
Aug-21-23 09:41AM
09:10AM
Aug-17-23 11:01PM
11:31AM
03:12AM
Aug-16-23 09:50AM
Aug-09-23 10:05AM
Aug-08-23 08:30PM
05:40PM
04:27PM
04:01PM
Aug-07-23 11:08AM
Aug-04-23 11:44AM
Aug-03-23 10:32AM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores. The company was founded by Jim Read in 1946 and is headquartered in Emeryville, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Herman Thomas FDirectorMar 27 '24Sale29.001,00029,00010,400Mar 27 07:18 PM
Ragatz Erik D.DirectorMar 22 '24Buy28.2536,5001,031,01636,500Mar 26 05:15 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 22 '24Sale28.257,152202,044158,779Mar 25 05:04 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 21 '24Sale28.5015,000427,500165,931Mar 25 05:04 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 20 '24Sale28.0730,000842,100180,931Mar 21 05:10 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 19 '24Option Exercise6.5632,017209,948237,426Mar 21 05:10 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 19 '24Sale27.7332,017887,975210,931Mar 21 05:10 PM
Bortner Andrea ReneeSee RemarksMar 18 '24Sale26.618,300220,86326,765Mar 19 05:07 PM
Lindberg Eric J. Jr.DirectorMar 12 '24Option Exercise7.1364,000456,320128,135Mar 13 07:53 PM
Lindberg Eric J. Jr.DirectorMar 12 '24Sale26.7564,0001,712,00064,135Mar 13 07:53 PM
Lindberg Eric J. Jr.DirectorMar 11 '24Option Exercise7.1343,684311,467107,819Mar 13 07:53 PM
Lindberg Eric J. Jr.DirectorMar 11 '24Sale26.4543,6841,155,44264,135Mar 13 07:53 PM
Lindberg Eric J. Jr.DirectorMar 08 '24Sale25.8335,528917,68864,135Mar 11 05:18 PM
Sheedy Robert Joseph Jr.President & CEOMar 08 '24Sale25.8315,806408,269183,186Mar 11 05:17 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 08 '24Sale25.836,700173,061210,931Mar 11 05:15 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 08 '24Sale25.835,764148,88472,072Mar 11 05:20 PM
Bortner Andrea ReneeSee RemarksMar 08 '24Sale25.835,522142,63343,786Mar 11 05:21 PM
Gray Lindsay E.Interim CFO; SVP, AccountingMar 08 '24Sale25.831,67743,31738,273Mar 11 05:19 PM
Sheedy Robert Joseph Jr.President & CEOMar 04 '24Sale26.3310,456275,306198,992Mar 06 05:09 PM
Lindberg Eric J. Jr.DirectorMar 04 '24Sale26.337,460196,42299,663Mar 06 05:11 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 04 '24Sale26.335,045132,835217,631Mar 06 05:06 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 04 '24Sale26.334,419116,35277,836Mar 06 05:15 PM
Bortner Andrea ReneeSee RemarksMar 04 '24Sale26.334,112108,26949,308Mar 06 05:16 PM
Gray Lindsay E.Interim CFO; SVP, AccountingMar 04 '24Sale26.331,82748,10539,950Mar 06 05:12 PM
Thompson Luke DEVP, GC and SecretaryMar 04 '24Sale26.331,56841,28533,638Mar 06 05:07 PM
Chung CalvinSee RemarksMar 04 '24Sale26.331,39036,59926,522Mar 06 05:13 PM
Lindberg Eric J. Jr.DirectorMar 01 '24Option Exercise7.13300,0002,139,000407,123Mar 04 05:45 PM
Lindberg Eric J. Jr.DirectorMar 01 '24Sale26.16300,0007,849,000107,123Mar 04 05:45 PM
Herman Thomas FDirectorFeb 28 '24Sale29.002,00058,00011,400Feb 28 07:13 PM
Herman Thomas FDirectorDec 15 '23Sale28.762,00057,52013,400Dec 15 06:43 PM
Herman Thomas FDirectorNov 15 '23Sale29.742,00059,48015,400Nov 16 06:40 PM
Herman Thomas FDirectorOct 16 '23Sale27.692,00055,38017,400Oct 16 06:11 PM
Herman Thomas FDirectorSep 15 '23Sale30.072,00060,14019,400Sep 15 05:44 PM
Herman Thomas FDirectorAug 15 '23Sale33.912,00067,81821,400Aug 15 07:56 PM
Lindberg Eric J. Jr.DirectorAug 11 '23Option Exercise7.13255,9511,823,948293,567Aug 14 05:45 PM
Lindberg Eric J. Jr.DirectorAug 11 '23Sale34.35255,9518,793,09437,616Aug 14 05:45 PM
Lindberg Eric J. Jr.DirectorAug 10 '23Option Exercise4.74246,4491,168,648284,065Aug 14 05:45 PM
Lindberg Eric J. Jr.DirectorAug 10 '23Sale34.70246,4498,550,67137,616Aug 14 05:45 PM
Burke Pamela B.Chief Stores OfficerAug 10 '23Sale35.005,797202,89550,490Aug 14 05:41 PM
Herman Thomas FDirectorJul 17 '23Sale33.262,00066,52223,400Jul 18 06:09 PM
Bracher CharlesChief Financial OfficerJun 29 '23Option Exercise5.47106,612582,972218,087Jun 30 05:23 PM
Bracher CharlesChief Financial OfficerJun 29 '23Sale30.17106,6123,216,139111,475Jun 30 05:23 PM
Herman Thomas FDirectorJun 15 '23Sale29.152,00058,30625,400Jun 20 04:52 PM
Ragatz Erik D.DirectorJun 01 '23Buy27.9935,000979,650329,785Jun 01 06:33 PM
Ragatz Erik D.DirectorMay 30 '23Buy29.0035,0001,015,000294,785Jun 01 06:33 PM
Lindberg Eric J. Jr.DirectorMay 23 '23Sale30.0079,8522,395,56031,779May 24 09:14 PM
Thompson Luke DSVP, GC and SecretaryMay 23 '23Sale29.551,33139,33221,790May 24 08:50 PM
Herman Thomas FDirectorMay 15 '23Sale30.352,00060,70027,400May 17 06:50 PM
Lindberg Eric J. Jr.DirectorMay 12 '23Option Exercise3.8197,307370,740208,938May 15 05:14 PM
Lindberg Eric J. Jr.DirectorMay 12 '23Sale30.1797,3072,935,752111,631May 15 05:14 PM
Lindberg Eric J. Jr.DirectorMay 11 '23Option Exercise3.81202,693772,260314,324May 15 05:14 PM
Lindberg Eric J. Jr.DirectorMay 11 '23Sale30.21202,6936,124,208111,631May 15 05:14 PM
Herman Thomas FDirectorApr 21 '23Sale29.002,00058,00029,400Apr 24 06:34 PM
Herman Thomas FDirectorApr 11 '23Sale29.002,00058,00031,400Apr 12 05:10 PM