Your browser is no longer supported. Please, upgrade your browser.
GO [NASD]
Grocery Outlet Holding Corp.
Index- P/E28.90 EPS (ttm)1.14 Insider Own0.80% Shs Outstand95.19M Perf Week-1.79%
Market Cap3.20B Forward P/E29.68 EPS next Y1.11 Insider Trans-40.84% Shs Float87.24M Perf Month-4.25%
Income113.00M PEG4.07 EPS next Q0.24 Inst Own99.51% Short Float6.69% Perf Quarter-20.59%
Sales3.13B P/S1.02 EPS this Y475.50% Inst Trans0.37% Short Ratio6.38 Perf Half Y-19.43%
Book/sh9.96 P/B3.30 EPS next Y14.58% ROA4.70% Target Price40.21 Perf Year-26.16%
Cash/sh0.98 P/C33.56 EPS next 5Y7.10% ROE12.60% 52W Range32.23 - 48.87 Perf YTD-16.20%
Dividend- P/FCF515.84 EPS past 5Y- ROI9.20% 52W High-32.51% Beta-
Dividend %- Quick Ratio0.60 Sales past 5Y- Gross Margin31.00% 52W Low2.33% ATR0.87
Employees774 Current Ratio1.90 Sales Q/Q-1.00% Oper. Margin3.70% RSI (14)40.98 Volatility2.61% 2.43%
OptionableYes Debt/Eq0.00 EPS Q/Q42.40% Profit Margin3.60% Rel Volume0.31 Prev Close32.89
ShortableYes LT Debt/Eq0.47 EarningsAug 10 AMC Payout0.00% Avg Volume914.23K Price32.98
Recom2.60 SMA20-3.36% SMA50-3.74% SMA200-12.95% Volume88,380 Change0.27%
Jun-04-21Downgrade Jefferies Buy → Hold $45 → $32
May-12-21Downgrade Deutsche Bank Buy → Hold $37
May-12-21Downgrade Craig Hallum Buy → Hold $50 → $42
Aug-14-20Initiated DA Davidson Buy $53
Aug-11-20Reiterated Telsey Advisory Group Outperform $50 → $53
Aug-05-20Reiterated Telsey Advisory Group Outperform $45 → $50
Jul-30-20Initiated MKM Partners Buy $50
Jun-16-20Initiated Nomura Buy $40
May-15-20Initiated Goldman Buy $43
Jan-29-20Initiated Craig Hallum Buy $47
Aug-14-19Reiterated BofA/Merrill Neutral $37 → $40
Jul-16-19Initiated Deutsche Bank Buy $40
Jul-15-19Initiated Telsey Advisory Group Outperform $40
Jul-15-19Initiated Morgan Stanley Equal-Weight $30
Jul-15-19Initiated Jefferies Buy $41
Jul-15-19Initiated Guggenheim Neutral
Jul-15-19Initiated Goldman Neutral $32
Jul-15-19Initiated Cowen Outperform $42
Jul-15-19Initiated BofA/Merrill Neutral $37
Jul-15-19Initiated Barclays Equal Weight $32
Aug-04-21 09:01AM  
Aug-03-21 03:00PM  
Jul-27-21 04:05PM  
Jul-23-21 03:14AM  
Jul-04-21 07:40PM  
Jun-24-21 12:12PM  
Jun-10-21 11:30AM  
Jun-08-21 04:05AM  
May-24-21 11:40AM  
May-20-21 09:05AM  
May-17-21 09:17AM  
May-12-21 08:33PM  
10:25AM  
08:41AM  
May-11-21 11:00PM  
05:02PM  
04:05PM  
02:30PM  
May-07-21 12:09PM  
May-04-21 03:00PM  
Apr-27-21 04:05PM  
Apr-18-21 08:30AM  
Apr-15-21 01:27PM  
Apr-12-21 03:46AM  
Apr-01-21 11:30AM  
Mar-29-21 06:28PM  
Mar-13-21 02:28AM  
Mar-11-21 06:41PM  
Mar-08-21 07:22AM  
Mar-03-21 12:24PM  
09:44AM  
06:30AM  
Mar-02-21 10:30PM  
06:15PM  
04:43PM  
04:05PM  
02:30PM  
Mar-01-21 09:22AM  
08:51AM  
Feb-16-21 04:05PM  
Feb-11-21 02:48AM  
Jan-24-21 03:00AM  
Jan-22-21 09:41AM  
Jan-19-21 04:15PM  
01:22PM  
Dec-30-20 08:01AM  
Dec-28-20 03:49PM  
02:25AM  
Dec-22-20 12:49PM  
Dec-21-20 10:01AM  
09:05AM  
Dec-16-20 03:19PM  
Dec-10-20 11:30AM  
Nov-27-20 01:06PM  
Nov-13-20 06:40AM  
Nov-11-20 06:06PM  
09:03AM  
07:32AM  
04:30AM  
Nov-10-20 05:35PM  
04:05PM  
02:45PM  
Nov-09-20 10:01AM  
08:33AM  
Nov-05-20 03:53PM  
11:15AM  
08:58AM  
Nov-04-20 08:05AM  
Nov-03-20 12:30PM  
09:38AM  
Oct-29-20 08:00AM  
Oct-28-20 12:10PM  
Oct-27-20 04:05PM  
10:25AM  
Oct-13-20 12:26PM  
Oct-06-20 02:14PM  
Sep-28-20 10:43AM  
Sep-09-20 11:30AM  
Sep-08-20 04:08PM  
Sep-02-20 06:30AM  
Aug-31-20 02:10PM  
Aug-14-20 10:41AM  
06:30AM  
Aug-13-20 01:07PM  
Aug-11-20 01:17PM  
12:27PM  
11:28AM  
09:21AM  
Aug-10-20 11:30PM  
06:45PM  
06:43PM  
04:18PM  
01:35PM  
Aug-05-20 01:05PM  
Aug-04-20 11:40AM  
Aug-03-20 01:21PM  
12:31PM  
Jul-31-20 11:35AM  
Jul-27-20 04:05PM  
Jul-23-20 12:10PM  
Grocery Outlet Holding Corp. owns and operates a network of independently operated stores in the United States. The company's stores offer products in various categories, such as dairy and deli, produce, floral, and fresh meat and seafood products, as well as grocery, general merchandise, health and beauty care, frozen foods, and beer and wine. As of January 2, 2021, it had 380 stores in California, Washington, Oregon, Pennsylvania, Idaho, and Nevada. The company was founded in 1946 and is headquartered in Emeryville, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lindberg Eric J. Jr.Chief Executive OfficerJul 21Option Exercise3.8125,00095,25072,960Jul 22 05:36 PM
Lindberg Eric J. Jr.Chief Executive OfficerJul 21Sale35.8725,000896,75047,960Jul 22 05:36 PM
Herman Thomas FDirectorJul 15Sale34.742,00069,48361,517Jul 15 06:38 PM
Lindberg Eric J. Jr.Chief Executive OfficerJul 07Option Exercise3.8125,00095,25072,960Jul 08 05:34 PM
Lindberg Eric J. Jr.Chief Executive OfficerJul 07Sale34.4525,000861,25047,960Jul 08 05:34 PM
Lindberg Eric J. Jr.Chief Executive OfficerJun 16Option Exercise3.8125,00095,25072,960Jun 17 08:20 PM
Lindberg Eric J. Jr.Chief Executive OfficerJun 16Sale34.0625,000851,50047,960Jun 17 08:20 PM
Herman Thomas FDirectorJun 15Sale34.112,00068,22463,517Jun 16 05:18 PM
Lindberg Eric J. Jr.Chief Executive OfficerJun 02Option Exercise3.8125,00095,25072,960Jun 03 05:57 PM
Lindberg Eric J. Jr.Chief Executive OfficerJun 02Sale34.1925,000854,75047,960Jun 03 05:57 PM
Lindberg Eric J. Jr.Chief Executive OfficerMay 19Option Exercise3.8125,00095,25072,960May 20 05:31 PM
Lindberg Eric J. Jr.Chief Executive OfficerMay 19Sale34.2725,000856,75047,960May 20 05:31 PM
Herman Thomas FDirectorMay 17Sale34.822,00069,64665,517May 18 05:39 PM
Burke Pamela B.CAO, GC & SecretaryApr 23Option Exercise8.1115,000121,65032,551Apr 26 08:23 PM
Read S. MacGregor Jr.DirectorApr 23Option Exercise7.13100,000713,000106,708Apr 26 08:32 PM
Burke Pamela B.CAO, GC & SecretaryApr 23Sale40.0015,000600,00017,551Apr 26 08:23 PM
Read S. MacGregor Jr.DirectorApr 23Sale40.21100,0004,021,0006,708Apr 26 08:32 PM
Lindberg Eric J. Jr.Chief Executive OfficerApr 21Option Exercise3.8125,00095,25072,960Apr 22 05:27 PM
Lindberg Eric J. Jr.Chief Executive OfficerApr 21Sale39.0225,000975,55447,960Apr 22 05:27 PM
Herman Thomas FDirectorApr 15Sale38.602,00077,20266,805Apr 15 09:26 PM
McAndrews BrianSee RemarksApr 09Option Exercise10.304,00041,20019,733Apr 12 07:48 PM
Wilson Steven K.SVP, Chief Purchasing OfficerApr 09Option Exercise5.4521,430116,840155,090Apr 12 07:49 PM
McAndrews BrianSee RemarksApr 09Sale37.144,000148,56015,733Apr 12 07:48 PM
Wilson Steven K.SVP, Chief Purchasing OfficerApr 09Sale38.0021,430814,340144,260Apr 12 07:49 PM
Lindberg Eric J. Jr.Chief Executive OfficerApr 07Option Exercise0.0025,000072,960Apr 08 08:15 PM
Lindberg Eric J. Jr.Chief Executive OfficerApr 07Sale36.9825,000924,50047,960Apr 08 08:15 PM
Lindberg Eric J. Jr.Chief Executive OfficerMar 17Option Exercise3.8125,00095,25072,960Mar 18 07:24 PM
Lindberg Eric J. Jr.Chief Executive OfficerMar 17Sale35.9825,000899,50047,960Mar 18 07:24 PM
McAndrews BrianSee RemarksMar 15Option Exercise10.304,00041,20019,733Mar 16 05:31 PM
Herman Thomas FDirectorMar 15Sale37.192,00074,38721,106Mar 26 04:50 PM
McAndrews BrianSee RemarksMar 15Sale36.224,000144,88015,733Mar 16 05:31 PM
Lindberg Eric J. Jr.Chief Executive OfficerMar 05Option Exercise3.8125,00095,25072,960Mar 08 08:41 PM
Wilson Steven K.SVP, Chief Purchasing OfficerMar 05Option Exercise3.8140,000152,400184,260Mar 08 08:47 PM
Lindberg Eric J. Jr.Chief Executive OfficerMar 05Sale35.7125,000892,65647,960Mar 08 08:41 PM
Wilson Steven K.SVP, Chief Purchasing OfficerMar 05Sale35.9540,0001,438,000144,260Mar 08 08:47 PM
McMahon Thomas H.See RemarksMar 04Sale35.271,16240,980118,657Mar 08 08:23 PM
Bracher CharlesChief Financial OfficerMar 04Sale35.271,97869,75864,317Mar 08 08:28 PM
Lindberg Eric J. Jr.Chief Executive OfficerMar 04Sale35.274,257150,13247,960Mar 08 08:41 PM
Wilson Steven K.SVP, Chief Purchasing OfficerMar 04Sale35.271,21042,673144,260Mar 08 08:47 PM
Bortner Andrea ReneeChief Human Resources OfficerMar 04Sale35.271,16441,05122,234Mar 08 08:54 PM
Gray Lindsay E.VP Corporate ControllerMar 04Sale35.2744915,8355,959Mar 08 09:04 PM
McAndrews BrianSee RemarksMar 04Sale35.2795333,60915,733Mar 08 09:05 PM
Burke Pamela B.CAO, GC & SecretaryMar 04Sale35.271,20442,46117,551Mar 08 09:05 PM
Mayo Heather L.See RemarksMar 04Sale35.2793132,83422,467Mar 08 09:09 PM
Lindberg Eric J. Jr.Chief Executive OfficerFeb 17Option Exercise3.8125,00095,25050,136Feb 19 04:32 PM
Lindberg Eric J. Jr.Chief Executive OfficerFeb 17Sale41.8325,0001,045,86225,136Feb 19 04:32 PM
McAndrews BrianSee RemarksFeb 12Option Exercise10.304,00041,20012,055Feb 17 07:47 PM
McAndrews BrianSee RemarksFeb 12Sale42.494,000169,9608,055Feb 17 07:47 PM
Read S. MacGregor Jr.DirectorFeb 11Option Exercise7.1350,000356,50052,712Feb 16 05:39 PM
Read S. MacGregor Jr.DirectorFeb 11Sale42.6550,0002,132,5002,712Feb 16 05:39 PM
Bracher CharlesChief Financial OfficerFeb 10Option Exercise5.472501,36854,019Feb 12 04:27 PM
Bracher CharlesChief Financial OfficerFeb 10Sale42.5025010,62553,769Feb 12 04:27 PM
Lindberg Eric J. Jr.Chief Executive OfficerFeb 03Option Exercise3.8125,00095,25050,136Feb 05 04:22 PM
Lindberg Eric J. Jr.Chief Executive OfficerFeb 03Sale40.4725,0001,011,66125,136Feb 05 04:22 PM
Bracher CharlesChief Financial OfficerFeb 01Option Exercise5.476,00032,82059,769Feb 03 05:32 PM
Bracher CharlesChief Financial OfficerFeb 01Sale42.706,000256,20053,769Feb 03 05:32 PM
Sheedy Robert Joseph Jr.PresidentJan 27Option Exercise3.816,66725,40122,476Jan 28 04:25 PM
Bracher CharlesChief Financial OfficerJan 27Option Exercise5.4817,50095,89171,269Jan 28 04:25 PM
Read S. MacGregor Jr.DirectorJan 27Option Exercise7.1348,598346,50451,310Jan 29 04:10 PM
Sheedy Robert Joseph Jr.PresidentJan 27Sale42.506,667283,34815,809Jan 28 04:25 PM
Bracher CharlesChief Financial OfficerJan 27Sale45.8017,500801,43753,769Jan 28 04:25 PM
Read S. MacGregor Jr.DirectorJan 27Sale44.6948,5982,171,8182,712Jan 29 04:10 PM
Bracher CharlesChief Financial OfficerJan 26Option Exercise5.4718,750102,56272,519Jan 28 04:25 PM
Sheedy Robert Joseph Jr.PresidentJan 26Option Exercise3.8133,335127,00649,144Jan 28 04:25 PM
Bracher CharlesChief Financial OfficerJan 26Sale42.5018,750796,87553,769Jan 28 04:25 PM
Sheedy Robert Joseph Jr.PresidentJan 26Sale42.5533,3351,418,40415,809Jan 28 04:25 PM
Read S. MacGregor Jr.DirectorJan 25Option Exercise7.136,74248,0709,454Jan 26 04:07 PM
Read S. MacGregor Jr.DirectorJan 25Sale40.906,742275,7562,712Jan 26 04:07 PM
Read S. MacGregor Jr.DirectorJan 22Option Exercise7.1343,258308,43045,970Jan 26 04:07 PM
Read S. MacGregor Jr.DirectorJan 22Sale40.0043,2581,730,3202,712Jan 26 04:07 PM
Lindberg Eric J. Jr.Chief Executive OfficerJan 20Option Exercise3.8125,00095,25050,136Jan 22 06:01 PM
Lindberg Eric J. Jr.Chief Executive OfficerJan 20Sale37.8225,000945,50025,136Jan 22 06:01 PM
McAndrews BrianSee RemarksJan 08Option Exercise10.304,00041,20012,055Jan 12 04:21 PM
McAndrews BrianSee RemarksJan 08Sale39.834,000159,3208,055Jan 12 04:21 PM
Lindberg Eric J. Jr.Chief Executive OfficerJan 06Option Exercise3.8125,00095,25050,136Jan 08 04:13 PM
Lindberg Eric J. Jr.Chief Executive OfficerJan 06Sale40.4725,0001,011,76425,136Jan 08 04:13 PM
Read S. MacGregor Jr.DirectorDec 28Option Exercise7.1350,000356,50052,712Dec 30 04:17 PM
Read S. MacGregor Jr.DirectorDec 28Sale40.2550,0002,012,5002,712Dec 30 04:17 PM
Read S. MacGregor Jr.DirectorDec 18Option Exercise7.13100,000713,000102,712Dec 21 04:16 PM
Read S. MacGregor Jr.DirectorDec 18Sale40.00100,0004,000,0002,712Dec 21 04:16 PM
Lindberg Eric J. Jr.Chief Executive OfficerDec 16Option Exercise3.8125,00095,25050,136Dec 21 04:15 PM
Lindberg Eric J. Jr.Chief Executive OfficerDec 16Sale39.2925,000982,16625,136Dec 21 04:15 PM
Herman Thomas FDirectorDec 15Sale38.742,00077,48057,682Dec 16 05:24 PM
McAndrews BrianSee RemarksDec 11Option Exercise10.304,00041,20012,055Dec 15 05:18 PM
McAndrews BrianSee RemarksDec 11Sale37.534,000150,1208,055Dec 15 05:18 PM
McMahon Thomas H.See RemarksDec 04Option Exercise4.2244,673188,637144,546Dec 08 07:51 PM
McMahon Thomas H.See RemarksDec 04Sale36.8724,727911,684119,819Dec 08 07:51 PM
Read S. MacGregor Jr.DirectorDec 03Option Exercise7.13307,6142,193,288310,326Dec 07 08:40 PM
Read S. MacGregor Jr.DirectorDec 03Sale37.00307,61411,381,7182,712Dec 07 08:40 PM
Lindberg Eric J. Jr.Chief Executive OfficerDec 02Option Exercise3.8125,00095,25050,136Dec 04 05:51 PM
Lindberg Eric J. Jr.Chief Executive OfficerDec 02Sale37.5625,000939,00025,136Dec 04 05:51 PM
Burke Pamela B.CAO, GC & SecretaryNov 19Option Exercise4.794,05419,41913,104Nov 20 06:09 PM
Burke Pamela B.CAO, GC & SecretaryNov 19Sale37.504,054152,0259,050Nov 20 06:09 PM
Burke Pamela B.CAO, GC & SecretaryNov 18Option Exercise4.797,25534,75116,305Nov 20 06:09 PM
Lindberg Eric J. Jr.Chief Executive OfficerNov 18Option Exercise3.8125,00095,25050,136Nov 20 06:11 PM
Lindberg Eric J. Jr.Chief Executive OfficerNov 18Sale37.2325,000930,70425,136Nov 20 06:11 PM
Burke Pamela B.CAO, GC & SecretaryNov 18Sale37.337,255270,8509,050Nov 20 06:09 PM
Herman Thomas FDirectorNov 16Sale37.612,00075,22059,682Nov 30 04:29 PM
McAndrews BrianSee RemarksNov 13Option Exercise10.304,00041,20012,055Nov 17 04:20 PM
McAndrews BrianSee RemarksNov 13Sale39.714,000158,8408,055Nov 17 04:20 PM