Your browser is no longer supported. Please, upgrade your browser.
GO [NASD]
Grocery Outlet Holding Corp.
Index- P/E40.00 EPS (ttm)0.95 Insider Own0.40% Shs Outstand92.49M Perf Week-0.92%
Market Cap3.53B Forward P/E33.11 EPS next Y1.14 Insider Trans-89.10% Shs Float85.35M Perf Month-2.17%
Income92.30M PEG2.54 EPS next Q0.23 Inst Own95.30% Short Float7.92% Perf Quarter-8.62%
Sales2.98B P/S1.18 EPS this Y1.70% Inst Trans0.44% Short Ratio6.80 Perf Half Y-4.01%
Book/sh9.61 P/B3.94 EPS next Y-23.24% ROA4.00% Target Price48.00 Perf Year9.87%
Cash/sh0.63 P/C59.67 EPS next 5Y15.76% ROE11.30% 52W Range28.11 - 48.87 Perf YTD-3.59%
Dividend- P/FCF286.69 EPS past 5Y- ROI5.10% 52W High-22.57% Beta-
Dividend %- Quick Ratio0.50 Sales past 5Y- Gross Margin31.10% 52W Low34.61% ATR1.13
Employees682 Current Ratio1.80 Sales Q/Q17.10% Oper. Margin3.20% RSI (14)41.50 Volatility2.47% 2.95%
OptionableYes Debt/Eq0.51 EPS Q/Q205.30% Profit Margin3.10% Rel Volume0.75 Prev Close38.24
ShortableYes LT Debt/Eq0.51 EarningsNov 10 AMC Payout0.00% Avg Volume994.50K Price37.84
Recom2.30 SMA20-4.06% SMA50-3.42% SMA200-3.37% Volume745,556 Change-1.05%
Aug-14-20Initiated DA Davidson Buy $53
Aug-11-20Reiterated Telsey Advisory Group Outperform $50 → $53
Aug-05-20Reiterated Telsey Advisory Group Outperform $45 → $50
Jul-30-20Initiated MKM Partners Buy $50
Jun-16-20Initiated Nomura Buy $40
May-15-20Initiated Goldman Buy $43
Jan-29-20Initiated Craig Hallum Buy $47
Aug-14-19Reiterated BofA/Merrill Neutral $37 → $40
Jul-16-19Initiated Deutsche Bank Buy $40
Jul-15-19Initiated Telsey Advisory Group Outperform $40
Jul-15-19Initiated Morgan Stanley Equal-Weight $30
Jul-15-19Initiated Jefferies Buy $41
Jul-15-19Initiated Guggenheim Neutral
Jul-15-19Initiated Goldman Neutral $32
Jul-15-19Initiated Cowen Outperform $42
Jul-15-19Initiated BofA/Merrill Neutral $37
Jul-15-19Initiated Barclays Equal Weight $32
Jan-19-21 04:15PM  
01:22PM  
Dec-30-20 08:01AM  
Dec-28-20 03:49PM  
02:25AM  
Dec-22-20 12:49PM  
Dec-21-20 10:01AM  
09:05AM  
Dec-16-20 03:19PM  
Dec-10-20 11:30AM  
Nov-27-20 01:06PM  
Nov-13-20 06:40AM  
Nov-11-20 06:06PM  
09:03AM  
07:32AM  
04:30AM  
Nov-10-20 05:35PM  
04:05PM  
02:45PM  
Nov-09-20 10:01AM  
08:33AM  
Nov-05-20 03:53PM  
11:15AM  
08:58AM  
Nov-04-20 08:05AM  
Nov-03-20 12:30PM  
09:38AM  
Oct-29-20 08:00AM  
Oct-28-20 12:10PM  
Oct-27-20 04:05PM  
10:25AM  
Oct-13-20 12:26PM  
Oct-06-20 02:14PM  
Sep-28-20 10:43AM  
Sep-09-20 11:30AM  
Sep-08-20 04:08PM  
Sep-02-20 06:30AM  
Aug-31-20 02:10PM  
Aug-14-20 10:41AM  
06:30AM  
Aug-13-20 01:07PM  
Aug-11-20 01:17PM  
12:27PM  
11:28AM  
09:21AM  
Aug-10-20 11:30PM  
06:45PM  
06:43PM  
04:18PM  
01:35PM  
Aug-05-20 01:05PM  
Aug-04-20 11:40AM  
Aug-03-20 01:21PM  
12:31PM  
Jul-31-20 11:35AM  
Jul-27-20 04:05PM  
Jul-23-20 12:10PM  
Jul-21-20 10:38AM  
Jul-16-20 09:07AM  
Jul-15-20 12:02PM  
Jun-26-20 04:42PM  
Jun-23-20 11:39AM  
Jun-22-20 06:21PM  
01:00PM  
Jun-16-20 03:09PM  
Jun-15-20 04:45PM  
Jun-03-20 08:48AM  
Jun-02-20 07:33AM  
May-27-20 04:15PM  
10:03AM  
May-14-20 08:08AM  
May-13-20 05:31AM  
May-12-20 02:56PM  
02:45PM  
01:09PM  
08:55AM  
May-11-20 04:05PM  
May-08-20 09:56AM  
May-07-20 12:10PM  
May-06-20 11:30AM  
10:46AM  
Apr-30-20 11:30AM  
Apr-27-20 04:05PM  
Apr-22-20 10:14PM  
Apr-21-20 12:05PM  
10:35AM  
Apr-20-20 04:20PM  
04:19PM  
Apr-14-20 11:30AM  
Apr-13-20 10:19AM  
Apr-09-20 10:37AM  
Apr-08-20 07:43AM  
Apr-07-20 09:52AM  
06:46AM  
Apr-01-20 12:14PM  
Mar-30-20 10:09AM  
09:49AM  
Mar-28-20 08:25PM  
Mar-27-20 07:09AM  
Mar-26-20 11:30AM  
Grocery Outlet Holding Corp. owns and operates a chain of grocery stores in the United States. The company offers products in various categories, such as dairy and deli, produce, and fresh meat and seafood products, as well as grocery, frozen, beer and wine, general merchandise, and health and beauty care products; and natural, organic, specialty, and healthy products. As of December 28, 2019, it had 347 stores, including 342 independent operated stores in California, Washington, Oregon, Pennsylvania, Idaho, and Nevada. The company was founded in 1946 and is headquartered in Emeryville, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McAndrews BrianSee RemarksJan 08Option Exercise10.304,00041,20012,055Jan 12 04:21 PM
McAndrews BrianSee RemarksJan 08Sale39.834,000159,3208,055Jan 12 04:21 PM
Lindberg Eric J. Jr.Chief Executive OfficerJan 06Option Exercise3.8125,00095,25050,136Jan 08 04:13 PM
Lindberg Eric J. Jr.Chief Executive OfficerJan 06Sale40.4725,0001,011,76425,136Jan 08 04:13 PM
Read S. MacGregor Jr.DirectorDec 28Option Exercise7.1350,000356,50052,712Dec 30 04:17 PM
Read S. MacGregor Jr.DirectorDec 28Sale40.2550,0002,012,5002,712Dec 30 04:17 PM
Read S. MacGregor Jr.DirectorDec 18Option Exercise7.13100,000713,000102,712Dec 21 04:16 PM
Read S. MacGregor Jr.DirectorDec 18Sale40.00100,0004,000,0002,712Dec 21 04:16 PM
Lindberg Eric J. Jr.Chief Executive OfficerDec 16Option Exercise3.8125,00095,25050,136Dec 21 04:15 PM
Lindberg Eric J. Jr.Chief Executive OfficerDec 16Sale39.2925,000982,16625,136Dec 21 04:15 PM
Herman Thomas FDirectorDec 15Sale38.742,00077,48057,682Dec 16 05:24 PM
McAndrews BrianSee RemarksDec 11Option Exercise10.304,00041,20012,055Dec 15 05:18 PM
McAndrews BrianSee RemarksDec 11Sale37.534,000150,1208,055Dec 15 05:18 PM
McMahon Thomas H.See RemarksDec 04Option Exercise4.2244,673188,637144,546Dec 08 07:51 PM
McMahon Thomas H.See RemarksDec 04Sale36.8724,727911,684119,819Dec 08 07:51 PM
Read S. MacGregor Jr.DirectorDec 03Option Exercise7.13307,6142,193,288310,326Dec 07 08:40 PM
Read S. MacGregor Jr.DirectorDec 03Sale37.00307,61411,381,7182,712Dec 07 08:40 PM
Lindberg Eric J. Jr.Chief Executive OfficerDec 02Option Exercise3.8125,00095,25050,136Dec 04 05:51 PM
Lindberg Eric J. Jr.Chief Executive OfficerDec 02Sale37.5625,000939,00025,136Dec 04 05:51 PM
Burke Pamela B.CAO, GC & SecretaryNov 19Option Exercise4.794,05419,41913,104Nov 20 06:09 PM
Burke Pamela B.CAO, GC & SecretaryNov 19Sale37.504,054152,0259,050Nov 20 06:09 PM
Burke Pamela B.CAO, GC & SecretaryNov 18Option Exercise4.797,25534,75116,305Nov 20 06:09 PM
Lindberg Eric J. Jr.Chief Executive OfficerNov 18Option Exercise3.8125,00095,25050,136Nov 20 06:11 PM
Burke Pamela B.CAO, GC & SecretaryNov 18Sale37.337,255270,8509,050Nov 20 06:09 PM
Lindberg Eric J. Jr.Chief Executive OfficerNov 18Sale37.2325,000930,70425,136Nov 20 06:11 PM
Herman Thomas FDirectorNov 16Sale37.612,00075,22059,682Nov 30 04:29 PM
McAndrews BrianSee RemarksNov 13Option Exercise10.304,00041,20012,055Nov 17 04:20 PM
McAndrews BrianSee RemarksNov 13Sale39.714,000158,8408,055Nov 17 04:20 PM
Lindberg Eric J. Jr.Chief Executive OfficerNov 12Option Exercise3.8125,00095,25050,136Nov 16 04:23 PM
Lindberg Eric J. Jr.Chief Executive OfficerNov 12Sale39.5425,000988,51925,136Nov 16 04:23 PM
Wilson Steven K.SVP, Chief Purchasing OfficerOct 30Option Exercise3.8114,28654,430134,924Nov 03 04:10 PM
Sheedy Robert Joseph Jr.PresidentOct 30Option Exercise3.8118,75071,43834,559Nov 03 04:11 PM
Bracher CharlesChief Financial OfficerOct 30Option Exercise3.8118,75071,43872,519Nov 03 04:16 PM
Wilson Steven K.SVP, Chief Purchasing OfficerOct 30Sale44.0514,286629,270120,638Nov 03 04:10 PM
Sheedy Robert Joseph Jr.PresidentOct 30Sale44.0418,750825,67115,809Nov 03 04:11 PM
Bracher CharlesChief Financial OfficerOct 30Sale44.0418,750825,67153,769Nov 03 04:16 PM
Sheedy Robert Joseph Jr.PresidentOct 22Option Exercise3.8118,75071,43834,559Oct 23 04:50 PM
Sheedy Robert Joseph Jr.PresidentOct 22Sale41.1918,750772,31315,809Oct 23 04:50 PM
Burke Pamela B.CAO, GC & SecretaryOct 21Option Exercise4.7911,31454,19420,364Oct 23 04:05 PM
Lindberg Eric J. Jr.Chief Executive OfficerOct 21Option Exercise3.8125,00095,25050,136Oct 23 04:05 PM
Burke Pamela B.CAO, GC & SecretaryOct 21Sale41.7111,314471,9139,050Oct 23 04:05 PM
Lindberg Eric J. Jr.Chief Executive OfficerOct 21Sale41.7525,0001,043,67025,136Oct 23 04:05 PM
Bracher CharlesChief Financial OfficerOct 19Option Exercise3.8118,75071,43872,519Oct 20 07:42 PM
Bracher CharlesChief Financial OfficerOct 19Sale40.8718,750766,40553,769Oct 20 07:42 PM
Gray Lindsay E.VP Corporate ControllerOct 15Option Exercise8.072,00016,1405,587Oct 16 07:44 PM
Gray Lindsay E.VP Corporate ControllerOct 15Sale41.282,00082,5603,587Oct 16 07:44 PM
Herman Thomas FDirectorOct 15Sale41.272,00082,54061,682Oct 16 07:48 PM
Wilson Steven K.SVP, Chief Purchasing OfficerOct 12Option Exercise3.8121,42981,644155,615Oct 14 04:12 PM
Wilson Steven K.SVP, Chief Purchasing OfficerOct 12Sale42.1721,429903,661134,186Oct 14 04:12 PM
McAndrews BrianSee RemarksOct 09Option Exercise10.304,00041,20012,055Oct 13 06:30 PM
McAndrews BrianSee RemarksOct 09Sale42.334,000169,3208,055Oct 13 06:30 PM
Sheedy Robert Joseph Jr.PresidentOct 08Option Exercise3.8131,250119,06347,059Oct 09 07:50 PM
Sheedy Robert Joseph Jr.PresidentOct 08Sale41.9831,2501,311,87515,809Oct 09 07:50 PM
Lindberg Eric J. Jr.Chief Executive OfficerOct 07Option Exercise3.8125,00095,25050,136Oct 09 06:44 PM
Burke Pamela B.CAO, GC & SecretaryOct 07Option Exercise4.7911,31454,19420,364Oct 09 06:59 PM
Lindberg Eric J. Jr.Chief Executive OfficerOct 07Sale41.6325,0001,040,75025,136Oct 09 06:44 PM
Burke Pamela B.CAO, GC & SecretaryOct 07Sale41.5911,314470,5499,050Oct 09 06:59 PM
Bracher CharlesChief Financial OfficerOct 05Option Exercise3.8125,00095,25078,769Oct 07 06:06 PM
Bracher CharlesChief Financial OfficerOct 05Sale40.5825,0001,014,60653,769Oct 07 06:06 PM
Sheedy Robert Joseph Jr.PresidentSep 24Option Exercise3.8112,50047,62528,309Sep 28 04:22 PM
Sheedy Robert Joseph Jr.PresidentSep 24Sale37.8012,500472,50015,809Sep 28 04:22 PM
Burke Pamela B.CAO, GC & SecretarySep 23Option Exercise4.7911,31454,19420,364Sep 25 04:20 PM
Burke Pamela B.CAO, GC & SecretarySep 23Sale38.5311,314435,9689,050Sep 25 04:20 PM
Bracher CharlesChief Financial OfficerSep 21Option Exercise3.8112,50047,62566,269Sep 23 04:29 PM
Bracher CharlesChief Financial OfficerSep 21Sale37.8512,500473,12553,769Sep 23 04:29 PM
Lindberg Eric J. Jr.Chief Executive OfficerSep 16Option Exercise3.8125,00095,25050,136Sep 18 04:10 PM
Lindberg Eric J. Jr.Chief Executive OfficerSep 16Sale40.1025,0001,002,49225,136Sep 18 04:10 PM
Gray Lindsay E.VP Corporate ControllerSep 15Option Exercise8.072,00016,1405,587Sep 17 05:38 PM
Herman Thomas FDirectorSep 15Sale39.642,00079,28063,682Sep 16 06:06 PM
Gray Lindsay E.VP Corporate ControllerSep 15Sale40.082,00080,1603,587Sep 17 05:38 PM
McAndrews BrianSee RemarksSep 11Option Exercise10.304,00041,20012,055Sep 14 09:07 PM
McAndrews BrianSee RemarksSep 11Sale38.304,000153,2008,055Sep 14 09:07 PM
McMahon Thomas H.See RemarksSep 10Option Exercise7.135,80041,354105,673Sep 14 07:07 PM
Sheedy Robert Joseph Jr.PresidentSep 10Option Exercise3.8112,50047,62528,309Sep 14 06:19 PM
McMahon Thomas H.See RemarksSep 10Sale38.715,800224,53099,873Sep 14 07:07 PM
Sheedy Robert Joseph Jr.PresidentSep 10Sale39.2612,500490,75015,809Sep 14 06:19 PM
Burke Pamela B.CAO, GC & SecretarySep 09Option Exercise4.7911,31454,19420,364Sep 11 04:30 PM
Burke Pamela B.CAO, GC & SecretarySep 09Sale40.1611,314454,3329,050Sep 11 04:30 PM
Bracher CharlesChief Financial OfficerSep 08Option Exercise3.8118,75071,43872,519Sep 09 08:23 PM
Bracher CharlesChief Financial OfficerSep 08Sale39.9318,750748,60653,769Sep 09 08:23 PM
Gray Lindsay E.VP Corporate ControllerSep 03Option Exercise5.9815,00089,70018,587Sep 04 05:32 PM
Gray Lindsay E.VP Corporate ControllerSep 03Sale40.9715,000614,5503,587Sep 04 05:32 PM
Read S. MacGregor Jr.DirectorSep 02Option Exercise7.1392,119656,80894,831Sep 03 06:46 PM
Lindberg Eric J. Jr.Chief Executive OfficerSep 02Option Exercise3.8125,00095,25050,136Sep 03 07:41 PM
Read S. MacGregor Jr.DirectorSep 02Sale42.2592,1193,892,0282,712Sep 03 06:46 PM
Lindberg Eric J. Jr.Chief Executive OfficerSep 02Sale41.9625,0001,048,94225,136Sep 03 07:41 PM
Wilson Steven K.SVP, Chief Purchasing OfficerSep 01Option Exercise3.817,14327,215141,329Sep 02 04:57 PM
Bracher CharlesChief Financial OfficerSep 01Option Exercise3.8120,00076,20073,769Sep 02 05:00 PM
Read S. MacGregor Jr.DirectorSep 01Option Exercise7.13107,881769,192110,593Sep 03 06:46 PM
Wilson Steven K.SVP, Chief Purchasing OfficerSep 01Sale42.007,143300,006134,186Sep 02 04:57 PM
Bracher CharlesChief Financial OfficerSep 01Sale41.8120,000836,20053,769Sep 02 05:00 PM
Read S. MacGregor Jr.DirectorSep 01Sale42.25107,8814,557,9722,712Sep 03 06:46 PM
Bracher CharlesChief Financial OfficerAug 31Option Exercise3.8120,00076,20073,769Sep 02 05:00 PM
Bracher CharlesChief Financial OfficerAug 31Sale41.0820,000821,60053,769Sep 02 05:00 PM
Wilson Steven K.SVP, Chief Purchasing OfficerAug 28Option Exercise3.817,14327,215141,329Aug 31 04:28 PM
Wilson Steven K.SVP, Chief Purchasing OfficerAug 28Sale42.007,143300,006134,186Aug 31 04:28 PM
Sheedy Robert Joseph Jr.PresidentAug 27Option Exercise3.8118,75071,43843,309Aug 31 04:39 PM
Sheedy Robert Joseph Jr.PresidentAug 27Sale40.6018,750761,25024,559Aug 31 04:39 PM
Burke Pamela B.CAO, GC & SecretaryAug 26Option Exercise4.7911,31454,19420,364Aug 27 09:03 PM
Burke Pamela B.CAO, GC & SecretaryAug 26Sale40.6611,314460,0769,050Aug 27 09:03 PM