Your browser is no longer supported. Please, upgrade your browser.
GO [NASD]
Grocery Outlet Holding Corp.
Index- P/E31.31 EPS (ttm)0.80 Insider Own0.10% Shs Outstand95.95M Perf Week-8.42%
Market Cap2.40B Forward P/E24.55 EPS next Y1.02 Insider Trans-57.87% Shs Float87.69M Perf Month-11.79%
Income79.90M PEG23.19 EPS next Q0.20 Inst Own98.40% Short Float9.93% Perf Quarter6.93%
Sales3.10B P/S0.77 EPS this Y475.50% Inst Trans0.10% Short Ratio8.09 Perf Half Y-23.26%
Book/sh10.36 P/B2.43 EPS next Y13.90% ROA3.10% Target Price28.71 Perf Year-37.07%
Cash/sh1.63 P/C15.40 EPS next 5Y1.35% ROE8.30% 52W Range21.01 - 46.58 Perf YTD-11.10%
Dividend- P/FCF25.31 EPS past 5Y- ROI9.20% 52W High-46.03% Beta-
Dividend %- Quick Ratio0.80 Sales past 5Y- Gross Margin30.60% 52W Low19.66% ATR0.83
Employees774 Current Ratio1.90 Sales Q/Q0.60% Oper. Margin3.30% RSI (14)32.68 Volatility3.79% 3.00%
OptionableYes Debt/Eq0.00 EPS Q/Q-57.60% Profit Margin2.60% Rel Volume0.51 Prev Close25.02
ShortableYes LT Debt/Eq0.45 EarningsNov 09 AMC Payout0.00% Avg Volume1.08M Price25.14
Recom2.70 SMA20-8.23% SMA50-9.14% SMA200-16.05% Volume551,929 Change0.48%
Jan-19-22Downgrade BofA Securities Neutral → Underperform $26 → $23
Aug-11-21Downgrade MKM Partners Buy → Neutral $29
Jun-04-21Downgrade Jefferies Buy → Hold $45 → $32
May-12-21Downgrade Deutsche Bank Buy → Hold $37
May-12-21Downgrade Craig Hallum Buy → Hold $50 → $42
Aug-14-20Initiated DA Davidson Buy $53
Aug-11-20Reiterated Telsey Advisory Group Outperform $50 → $53
Aug-05-20Reiterated Telsey Advisory Group Outperform $45 → $50
Jul-30-20Initiated MKM Partners Buy $50
Jun-16-20Initiated Nomura Buy $40
May-15-20Initiated Goldman Buy $43
Jan-29-20Initiated Craig Hallum Buy $47
Aug-14-19Reiterated BofA/Merrill Neutral $37 → $40
Jul-16-19Initiated Deutsche Bank Buy $40
Jul-15-19Initiated Telsey Advisory Group Outperform $40
Jul-15-19Initiated Morgan Stanley Equal-Weight $30
Jul-15-19Initiated Jefferies Buy $41
Jul-15-19Initiated Guggenheim Neutral
Jul-15-19Initiated Goldman Neutral $32
Jul-15-19Initiated Cowen Outperform $42
Jan-20-22 09:38PM  
Jan-19-22 12:00PM  
Dec-31-21 06:24AM  
Dec-15-21 04:30PM  
Dec-13-21 04:38PM  
Dec-09-21 07:38PM  
Nov-25-21 04:56AM  
Nov-24-21 12:40PM  
Nov-18-21 06:30AM  
Nov-10-21 07:30AM  
04:32AM  
Nov-09-21 05:45PM  
04:05PM  
Nov-08-21 10:22AM  
Nov-02-21 03:02PM  
Oct-26-21 04:05PM  
Oct-22-21 12:57PM  
07:30AM  
Oct-21-21 09:00AM  
08:06AM  
Sep-09-21 11:30AM  
Sep-06-21 07:47AM  
Aug-26-21 06:30AM  
Aug-12-21 10:43AM  
Aug-11-21 05:02PM  
02:28PM  
11:16AM  
01:31AM  
Aug-10-21 05:45PM  
04:05PM  
Aug-09-21 01:20PM  
Aug-04-21 09:01AM  
Aug-03-21 03:00PM  
Jul-27-21 04:05PM  
Jul-23-21 03:14AM  
Jul-04-21 07:40PM  
Jun-24-21 12:12PM  
Jun-10-21 11:30AM  
Jun-08-21 04:05AM  
May-24-21 11:40AM  
May-20-21 09:05AM  
May-17-21 09:17AM  
May-12-21 08:33PM  
10:25AM  
08:41AM  
May-11-21 11:00PM  
05:02PM  
04:05PM  
02:30PM  
May-07-21 12:09PM  
May-04-21 03:00PM  
Apr-27-21 04:05PM  
Apr-18-21 08:30AM  
Apr-15-21 01:27PM  
Apr-12-21 03:46AM  
Apr-01-21 11:30AM  
Mar-29-21 06:28PM  
Mar-13-21 02:28AM  
Mar-11-21 06:41PM  
Mar-08-21 07:22AM  
Mar-03-21 12:24PM  
09:44AM  
06:30AM  
Mar-02-21 10:30PM  
06:15PM  
04:43PM  
04:05PM  
02:30PM  
Mar-01-21 09:22AM  
08:51AM  
Feb-16-21 04:05PM  
Feb-11-21 02:48AM  
Jan-24-21 03:00AM  
Jan-22-21 09:41AM  
Jan-19-21 04:15PM  
01:22PM  
Dec-30-20 08:01AM  
Dec-28-20 03:49PM  
02:25AM  
Dec-22-20 12:49PM  
Dec-21-20 10:01AM  
09:05AM  
Dec-16-20 03:19PM  
Dec-10-20 11:30AM  
Nov-27-20 01:06PM  
Nov-13-20 06:40AM  
Nov-11-20 06:06PM  
09:03AM  
07:32AM  
04:30AM  
Nov-10-20 05:35PM  
04:05PM  
02:45PM  
Nov-09-20 10:01AM  
08:33AM  
Nov-05-20 03:53PM  
11:15AM  
08:58AM  
Nov-04-20 08:05AM  
Nov-03-20 12:30PM  
Grocery Outlet Holding Corp. owns and operates a network of independently operated stores in the United States. The company's stores offer products in various categories, such as dairy and deli, produce, floral, and fresh meat and seafood products, as well as grocery, general merchandise, health and beauty care, frozen foods, and beer and wine. As of June 24, 2021, it had 400 stores in California, Washington, Oregon, Pennsylvania, Idaho, and Nevada. The company was founded in 1946 and is headquartered in Emeryville, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Herman Thomas FDirectorJan 18Sale25.662,00051,31849,517Jan 19 04:34 PM
Herman Thomas FDirectorDec 15Sale28.242,00056,47451,517Dec 16 05:28 PM
Herman Thomas FDirectorNov 16Sale27.922,00055,83553,517Nov 16 05:19 PM
Read S. MacGregor Jr.DirectorNov 11Option Exercise7.13100,000713,000109,779Nov 12 05:04 PM
Read S. MacGregor Jr.DirectorNov 11Sale25.00100,0002,500,0009,779Nov 12 05:04 PM
Herman Thomas FDirectorOct 15Sale23.932,00047,85655,517Oct 18 06:44 PM
Herman Thomas FDirectorSep 15Sale24.502,00049,01057,517Sep 16 04:51 PM
Gray Lindsay E.VP Corporate ControllerSep 10Option Exercise5.985,00029,90010,959Sep 13 06:02 PM
Herman Thomas FDirectorAug 17Sale26.822,00053,63059,517Aug 18 07:46 PM
Lindberg Eric J. Jr.Chief Executive OfficerJul 21Option Exercise3.8125,00095,25072,960Jul 22 05:36 PM
Lindberg Eric J. Jr.Chief Executive OfficerJul 21Sale35.8725,000896,75047,960Jul 22 05:36 PM
Herman Thomas FDirectorJul 15Sale34.742,00069,48361,517Jul 15 06:38 PM
Lindberg Eric J. Jr.Chief Executive OfficerJul 07Option Exercise3.8125,00095,25072,960Jul 08 05:34 PM
Lindberg Eric J. Jr.Chief Executive OfficerJul 07Sale34.4525,000861,25047,960Jul 08 05:34 PM
Lindberg Eric J. Jr.Chief Executive OfficerJun 16Option Exercise3.8125,00095,25072,960Jun 17 08:20 PM
Lindberg Eric J. Jr.Chief Executive OfficerJun 16Sale34.0625,000851,50047,960Jun 17 08:20 PM
Herman Thomas FDirectorJun 15Sale34.112,00068,22463,517Jun 16 05:18 PM
Lindberg Eric J. Jr.Chief Executive OfficerJun 02Option Exercise3.8125,00095,25072,960Jun 03 05:57 PM
Lindberg Eric J. Jr.Chief Executive OfficerJun 02Sale34.1925,000854,75047,960Jun 03 05:57 PM
Lindberg Eric J. Jr.Chief Executive OfficerMay 19Option Exercise3.8125,00095,25072,960May 20 05:31 PM
Lindberg Eric J. Jr.Chief Executive OfficerMay 19Sale34.2725,000856,75047,960May 20 05:31 PM
Herman Thomas FDirectorMay 17Sale34.822,00069,64665,517May 18 05:39 PM
Burke Pamela B.CAO, GC & SecretaryApr 23Option Exercise8.1115,000121,65032,551Apr 26 08:23 PM
Read S. MacGregor Jr.DirectorApr 23Option Exercise7.13100,000713,000106,708Apr 26 08:32 PM
Burke Pamela B.CAO, GC & SecretaryApr 23Sale40.0015,000600,00017,551Apr 26 08:23 PM
Read S. MacGregor Jr.DirectorApr 23Sale40.21100,0004,021,0006,708Apr 26 08:32 PM
Lindberg Eric J. Jr.Chief Executive OfficerApr 21Option Exercise3.8125,00095,25072,960Apr 22 05:27 PM
Lindberg Eric J. Jr.Chief Executive OfficerApr 21Sale39.0225,000975,55447,960Apr 22 05:27 PM
Herman Thomas FDirectorApr 15Sale38.602,00077,20266,805Apr 15 09:26 PM
McAndrews BrianSee RemarksApr 09Option Exercise10.304,00041,20019,733Apr 12 07:48 PM
Wilson Steven K.SVP, Chief Purchasing OfficerApr 09Option Exercise5.4521,430116,840155,090Apr 12 07:49 PM
McAndrews BrianSee RemarksApr 09Sale37.144,000148,56015,733Apr 12 07:48 PM
Wilson Steven K.SVP, Chief Purchasing OfficerApr 09Sale38.0021,430814,340144,260Apr 12 07:49 PM
Lindberg Eric J. Jr.Chief Executive OfficerApr 07Option Exercise0.0025,000072,960Apr 08 08:15 PM
Lindberg Eric J. Jr.Chief Executive OfficerApr 07Sale36.9825,000924,50047,960Apr 08 08:15 PM
Lindberg Eric J. Jr.Chief Executive OfficerMar 17Option Exercise3.8125,00095,25072,960Mar 18 07:24 PM
Lindberg Eric J. Jr.Chief Executive OfficerMar 17Sale35.9825,000899,50047,960Mar 18 07:24 PM
McAndrews BrianSee RemarksMar 15Option Exercise10.304,00041,20019,733Mar 16 05:31 PM
Herman Thomas FDirectorMar 15Sale37.192,00074,38721,106Mar 26 04:50 PM
McAndrews BrianSee RemarksMar 15Sale36.224,000144,88015,733Mar 16 05:31 PM
Lindberg Eric J. Jr.Chief Executive OfficerMar 05Option Exercise3.8125,00095,25072,960Mar 08 08:41 PM
Wilson Steven K.SVP, Chief Purchasing OfficerMar 05Option Exercise3.8140,000152,400184,260Mar 08 08:47 PM
Wilson Steven K.SVP, Chief Purchasing OfficerMar 05Sale35.9540,0001,438,000144,260Mar 08 08:47 PM
Lindberg Eric J. Jr.Chief Executive OfficerMar 05Sale35.7125,000892,65647,960Mar 08 08:41 PM
Mayo Heather L.See RemarksMar 04Sale35.2793132,83422,467Mar 08 09:09 PM
Burke Pamela B.CAO, GC & SecretaryMar 04Sale35.271,20442,46117,551Mar 08 09:05 PM
McAndrews BrianSee RemarksMar 04Sale35.2795333,60915,733Mar 08 09:05 PM
Gray Lindsay E.VP Corporate ControllerMar 04Sale35.2744915,8355,959Mar 08 09:04 PM
Bortner Andrea ReneeChief Human Resources OfficerMar 04Sale35.271,16441,05122,234Mar 08 08:54 PM
Wilson Steven K.SVP, Chief Purchasing OfficerMar 04Sale35.271,21042,673144,260Mar 08 08:47 PM
Lindberg Eric J. Jr.Chief Executive OfficerMar 04Sale35.274,257150,13247,960Mar 08 08:41 PM
Bracher CharlesChief Financial OfficerMar 04Sale35.271,97869,75864,317Mar 08 08:28 PM
McMahon Thomas H.See RemarksMar 04Sale35.271,16240,980118,657Mar 08 08:23 PM
Lindberg Eric J. Jr.Chief Executive OfficerFeb 17Option Exercise3.8125,00095,25050,136Feb 19 04:32 PM
Lindberg Eric J. Jr.Chief Executive OfficerFeb 17Sale41.8325,0001,045,86225,136Feb 19 04:32 PM
McAndrews BrianSee RemarksFeb 12Option Exercise10.304,00041,20012,055Feb 17 07:47 PM
McAndrews BrianSee RemarksFeb 12Sale42.494,000169,9608,055Feb 17 07:47 PM
Read S. MacGregor Jr.DirectorFeb 11Option Exercise7.1350,000356,50052,712Feb 16 05:39 PM
Read S. MacGregor Jr.DirectorFeb 11Sale42.6550,0002,132,5002,712Feb 16 05:39 PM
Bracher CharlesChief Financial OfficerFeb 10Option Exercise5.472501,36854,019Feb 12 04:27 PM
Bracher CharlesChief Financial OfficerFeb 10Sale42.5025010,62553,769Feb 12 04:27 PM
Lindberg Eric J. Jr.Chief Executive OfficerFeb 03Option Exercise3.8125,00095,25050,136Feb 05 04:22 PM
Lindberg Eric J. Jr.Chief Executive OfficerFeb 03Sale40.4725,0001,011,66125,136Feb 05 04:22 PM
Bracher CharlesChief Financial OfficerFeb 01Option Exercise5.476,00032,82059,769Feb 03 05:32 PM
Bracher CharlesChief Financial OfficerFeb 01Sale42.706,000256,20053,769Feb 03 05:32 PM
Read S. MacGregor Jr.DirectorJan 27Option Exercise7.1348,598346,50451,310Jan 29 04:10 PM
Sheedy Robert Joseph Jr.PresidentJan 27Option Exercise3.816,66725,40122,476Jan 28 04:25 PM
Bracher CharlesChief Financial OfficerJan 27Option Exercise5.4817,50095,89171,269Jan 28 04:25 PM
Sheedy Robert Joseph Jr.PresidentJan 27Sale42.506,667283,34815,809Jan 28 04:25 PM
Read S. MacGregor Jr.DirectorJan 27Sale44.6948,5982,171,8182,712Jan 29 04:10 PM
Bracher CharlesChief Financial OfficerJan 27Sale45.8017,500801,43753,769Jan 28 04:25 PM
Bracher CharlesChief Financial OfficerJan 26Option Exercise5.4718,750102,56272,519Jan 28 04:25 PM
Sheedy Robert Joseph Jr.PresidentJan 26Option Exercise3.8133,335127,00649,144Jan 28 04:25 PM
Bracher CharlesChief Financial OfficerJan 26Sale42.5018,750796,87553,769Jan 28 04:25 PM
Sheedy Robert Joseph Jr.PresidentJan 26Sale42.5533,3351,418,40415,809Jan 28 04:25 PM
Read S. MacGregor Jr.DirectorJan 25Option Exercise7.136,74248,0709,454Jan 26 04:07 PM
Read S. MacGregor Jr.DirectorJan 25Sale40.906,742275,7562,712Jan 26 04:07 PM