NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
14.98
Dollar change
-0.35
Percentage change
-2.28
%
Index- P/E88.95 EPS (ttm)0.17 Insider Own5.16% Shs Outstand98.01M Perf Week-10.30%
Market Cap1.47B Forward P/E17.14 EPS next Y0.87 Insider Trans4.20% Shs Float92.95M Perf Month11.13%
Income17.17M PEG13.18 EPS next Q0.18 Inst Own103.20% Short Float14.95% Perf Quarter-13.46%
Sales4.46B P/S0.33 EPS this Y-3.85% Inst Trans-0.04% Short Ratio4.15 Perf Half Y3.96%
Book/sh12.04 P/B1.24 EPS next Y18.07% ROA0.55% Short Interest13.90M Perf Year-41.96%
Cash/sh0.52 P/C28.84 EPS next 5Y6.75% ROE1.43% 52W Range10.26 - 23.25 Perf YTD-4.04%
Dividend Est.- P/FCF- EPS past 5Y16.03% ROI0.61% 52W High-35.57% Beta0.40
Dividend TTM- Quick Ratio0.25 Sales past 5Y11.59% Gross Margin30.50% 52W Low46.00% ATR (14)0.76
Dividend Ex-Date- Current Ratio1.25 EPS Y/Y TTM-73.84% Oper. Margin2.14% RSI (14)46.87 Volatility5.10% 4.92%
Employees2307 Debt/Eq1.48 Sales Y/Y TTM10.37% Profit Margin0.39% Recom3.00 Target Price15.57
Option/ShortYes / Yes LT Debt/Eq1.40 EPS Q/Q-2221.36% Payout0.00% Rel Volume1.66 Prev Close15.33
Sales Surprise0.20% EPS Surprise83.88% Sales Q/Q8.55% EarningsMay 06 AMC Avg Volume3.35M Price14.98
SMA20-3.72% SMA507.81% SMA200-9.18% Trades Volume5,559,594 Change-2.28%
Date Action Analyst Rating Change Price Target Change
Apr-16-25Upgrade Jefferies Hold → Buy $18
Feb-26-25Downgrade Deutsche Bank Buy → Hold $12
Nov-06-24Downgrade TD Cowen Buy → Hold $25 → $16
Oct-30-24Downgrade Telsey Advisory Group Outperform → Market Perform $27 → $19
Oct-30-24Downgrade BofA Securities Buy → Neutral $29 → $17
Oct-17-24Initiated Loop Capital Hold $17
Aug-07-24Reiterated Telsey Advisory Group Outperform $31 → $27
Jul-31-24Downgrade Craig Hallum Buy → Hold $20
Jul-18-24Initiated Wells Fargo Overweight $28
May-08-24Reiterated Telsey Advisory Group Outperform $37 → $31
May-07-25 04:48PM
11:13AM
08:30AM
07:51AM
07:43AM
07:01AM Loading…
07:01AM
03:21AM
May-06-25 06:00PM
05:35PM
04:01PM
May-05-25 09:47AM
09:37AM
09:02AM
May-02-25 10:54AM
May-01-25 10:01AM
09:17PM Loading…
Apr-29-25 09:17PM
10:01AM
Apr-28-25 08:30AM
Apr-22-25 04:05PM
10:51AM
Apr-16-25 11:58AM
Apr-15-25 10:44AM
Apr-10-25 09:23AM
Apr-07-25 06:22PM
Apr-02-25 05:12AM
Mar-28-25 04:58PM
Mar-27-25 12:47PM
Mar-25-25 12:46PM
Mar-21-25 05:45AM
Mar-17-25 10:09AM
09:01AM Loading…
09:01AM
Mar-03-25 06:56AM
Feb-28-25 09:12AM
05:52AM
05:45AM
Feb-27-25 07:32AM
Feb-26-25 01:26PM
07:25AM
02:14AM
Feb-25-25 10:00PM
06:30PM
05:25PM
04:42PM
04:01PM
12:14PM
01:33AM
Feb-24-25 10:35AM
08:02AM
Feb-18-25 05:45AM
Feb-17-25 12:10PM
Feb-16-25 08:53PM
Feb-15-25 12:52PM
Feb-13-25 05:08AM
Feb-11-25 04:05PM
05:45AM
Jan-31-25 08:50AM
Jan-24-25 05:00AM
Jan-23-25 12:18PM
04:23AM
Jan-22-25 10:52AM
06:30AM
04:30AM
Jan-15-25 06:58AM
Jan-06-25 10:25AM
Jan-03-25 12:24PM
Jan-02-25 04:30PM
07:26AM
Dec-19-24 12:27PM
07:10AM
Dec-18-24 04:30PM
Dec-10-24 05:07AM
05:07AM
Dec-05-24 11:30AM
Nov-22-24 11:34AM
Nov-19-24 02:02AM
Nov-06-24 01:01PM
09:02AM
06:27AM
02:26AM
Nov-05-24 08:00PM
05:25PM
04:21PM
04:09PM
04:01PM
04:12AM
Nov-04-24 07:07AM
02:04AM
Oct-30-24 12:13PM
12:01PM
06:00AM
05:41AM
05:41AM
Oct-22-24 04:05PM
Oct-17-24 12:23PM
Sep-29-24 07:50AM
Sep-26-24 07:32AM
Sep-25-24 11:33AM
Sep-16-24 05:03AM
Sep-12-24 11:39AM
Sep-11-24 04:47AM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores. The company was founded by Jim Read in 1946 and is headquartered in Emeryville, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bortner Andrea ReneeSee RemarksApr 02 '25Sale13.791,93126,62827,106Apr 04 06:06 PM
Bortner Andrea ReneeOfficerApr 02 '25Proposed Sale13.791,93126,628Apr 02 10:07 AM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 10 '25Sale13.166,68287,935166,923Mar 11 06:03 PM
Thompson Luke DEVP, GC and SecretaryMar 10 '25Sale13.161,13314,91031,167Mar 11 06:01 PM
Lindberg Eric J. Jr.DirectorMar 10 '25Sale13.1635,438466,364158,013Mar 11 06:00 PM
Gray Lindsay E.SVP, AccountingMar 10 '25Sale13.161,85624,42539,592Mar 11 05:59 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 10 '25Sale13.166,03379,39479,568Mar 11 05:58 PM
Bortner Andrea ReneeSee RemarksMar 10 '25Sale13.158,597113,07529,037Mar 11 05:56 PM
Burke Pamela B.OfficerMar 10 '25Proposed Sale13.166,03379,371Mar 10 04:23 PM
Thompson Luke DOfficerMar 10 '25Proposed Sale13.161,13314,906Mar 10 04:20 PM
Wilson Steven K.OfficerMar 10 '25Proposed Sale13.166,68287,909Mar 10 04:19 PM
Gray Lindsay E.OfficerMar 10 '25Proposed Sale13.161,85624,418Mar 10 04:17 PM
Lindberg Eric J. Jr.DirectorMar 10 '25Proposed Sale13.1635,438466,226Mar 10 04:13 PM
Bortner Andrea ReneeOfficerMar 10 '25Proposed Sale13.165,50672,437Mar 10 04:10 PM
Bortner Andrea ReneeOfficerMar 10 '25Proposed Sale13.143,09140,619Mar 10 11:46 AM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 04 '25Sale11.346,47773,449173,605Mar 06 07:26 PM
Thompson Luke DEVP, GC and SecretaryMar 04 '25Sale11.343,61440,98332,300Mar 06 07:24 PM
Lindberg Eric J. Jr.DirectorMar 04 '25Sale11.346,05168,618193,451Mar 06 07:23 PM
Gray Lindsay E.SVP, AccountingMar 04 '25Sale11.342,74131,08341,448Mar 06 07:21 PM
CHIKKALA RAMESHEVP, Chief Operations OfficerMar 04 '25Sale11.342,50628,41822,698Mar 06 07:19 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 04 '25Sale11.345,70664,70685,601Mar 06 07:18 PM
Bortner Andrea ReneeSee RemarksMar 04 '25Sale11.345,26059,64839,059Mar 06 07:16 PM
Bortner Andrea ReneeSee RemarksMar 05 '25Sale11.321,42516,13137,634Mar 06 07:16 PM
Jaros Carey F.DirectorMar 04 '25Buy11.405,00057,00025,374Mar 06 05:16 PM
BACHMAN JOHN E.DirectorMar 04 '25Buy11.3614,000159,04046,675Mar 05 06:19 PM
Bortner Andrea ReneeOfficerMar 05 '25Proposed Sale11.321,42516,131Mar 05 10:14 AM
Burke Pamela B.OfficerMar 04 '25Proposed Sale11.345,70664,680Mar 04 03:48 PM
Bortner Andrea ReneeOfficerMar 04 '25Proposed Sale11.345,26059,625Mar 04 03:47 PM
Lindberg Eric J. Jr.OfficerMar 04 '25Proposed Sale11.346,05168,591Mar 04 03:41 PM
Gray Lindsay E.OfficerMar 04 '25Proposed Sale11.342,74131,071Mar 04 03:29 PM
Wilson Steven K.OfficerMar 04 '25Proposed Sale11.346,47773,420Mar 04 03:27 PM
CHIKKALA RAMESHOfficerMar 04 '25Proposed Sale11.342,50628,407Mar 04 03:24 PM
Thompson Luke DOfficerMar 04 '25Proposed Sale11.343,61440,966Mar 04 03:19 PM
Alterman Kenneth W.DirectorMar 03 '25Buy11.8825,000297,00064,592Mar 03 05:16 PM
Ragatz Erik D.DirectorFeb 28 '25Buy12.25165,0002,021,250201,500Mar 03 05:13 PM
MILLER CHRISTOPHER MChief Financial OfficerFeb 27 '25Buy11.6810,000116,80010,000Feb 27 07:01 PM
Lindberg Eric J. Jr.DirectorFeb 04 '25Sale16.8829,536498,568119,874Feb 05 08:36 PM
Lindberg Eric J. Jr.DirectorFeb 04 '25Proposed Sale16.8829,536498,515Feb 04 03:23 PM
Ragatz Erik D.DirectorNov 15 '24Buy18.25110,0002,007,500539,785Nov 18 05:45 PM
Sheedy Robert Joseph Jr.Former Officer and DirectorNov 13 '24Proposed Sale19.2611,537222,207Nov 13 03:15 PM
Lindberg Eric J. Jr.DirectorSep 19 '24Option Exercise7.13200,0951,426,677271,033Sep 23 05:10 PM
Lindberg Eric J. Jr.DirectorSep 19 '24Sale16.29200,0953,259,54870,938Sep 23 05:10 PM
Lindberg Eric J. Jr.DirectorSep 19 '24Proposed Sale16.29200,0953,258,586Sep 19 04:34 PM
Sheedy Robert Joseph Jr.President & CEOSep 12 '24Option Exercise3.8110,38939,58296,472Sep 13 06:12 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Option Exercise7.13100,000713,000170,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Option Exercise7.13100,000713,000170,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Sale18.62100,0001,862,00070,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Sale18.44100,0001,844,00070,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Proposed Sale18.44100,0001,844,399Aug 21 04:24 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Option Exercise7.13100,000713,000170,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Option Exercise7.13100,000713,000170,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Sale18.90100,0001,890,00070,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Sale18.83100,0001,883,00070,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Proposed Sale18.62100,0001,862,016Aug 20 04:07 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Proposed Sale18.86100,0001,886,000Aug 19 03:10 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Proposed Sale18.90100,0001,890,207Aug 16 04:23 PM
Thompson Luke DEVP, GC and SecretaryMay 21 '24Sale22.431,33229,87732,306May 22 05:04 PM
BACHMAN JOHN E.DirectorMay 14 '24Buy20.0910,000200,95025,872May 14 06:41 PM
Ragatz Erik D.DirectorMay 10 '24Buy20.91100,0002,090,616429,785May 13 05:09 PM