Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
HES Hess Corporation daily Stock Chart
HES [NYSE]
Hess Corporation
Energy | Oil & Gas E&P | USA
statements
IndexS&P 500 P/E- EPS (ttm)-9.46 Insider Own0.80% Shs Outstand304.00M Perf Week7.70%
Market Cap15.22B Forward P/E- EPS next Y-3.19 Insider Trans-17.41% Shs Float272.35M Perf Month14.41%
Income-2873.00M PEG- EPS next Q-0.88 Inst Own92.50% Short Float6.15% Perf Quarter-11.61%
Sales6.28B P/S2.42 EPS this Y-24.40% Inst Trans3.88% Short Ratio3.84 Perf Half Y-23.27%
Book/sh23.68 P/B2.09 EPS next Y-27.70% ROA-13.40% Target Price49.14 Perf Year-16.54%
Cash/sh6.75 P/C7.31 EPS next 5Y- ROE-33.70% 52W Range26.06 - 74.11 Perf YTD-26.07%
Dividend1.00 P/FCF12.51 EPS past 5Y-17.70% ROI0.80% 52W High-33.36% Beta2.29
Dividend %2.02% Quick Ratio2.10 Sales past 5Y-9.40% Gross Margin69.80% 52W Low89.52% ATR3.02
Employees1775 Current Ratio2.20 Sales Q/Q-13.90% Oper. Margin-31.90% RSI (14)61.17 Volatility3.29% 5.92%
OptionableYes Debt/Eq1.17 EPS Q/Q- Profit Margin-45.80% Rel Volume0.32 Prev Close48.63
ShortableYes LT Debt/Eq1.17 EarningsMay 07 BMO Payout- Avg Volume4.36M Price49.39
Recom2.30 SMA206.79% SMA5024.34% SMA200-13.43% Volume1,450,810 Change1.56%
Mar-20-20Upgrade Stephens Equal-Weight → Overweight $76 → $57
Mar-16-20Upgrade Goldman Neutral → Buy
Mar-16-20Upgrade BMO Capital Markets Market Perform → Outperform $70 → $47
Feb-03-20Upgrade Piper Sandler Neutral → Overweight $75 → $77
Jan-30-20Upgrade Scotiabank Sector Underperform → Sector Outperform $79
Jan-14-20Initiated Susquehanna Positive $82
Dec-10-19Upgrade JP Morgan Underweight → Neutral
Dec-05-19Initiated Cowen Market Perform
Nov-13-19Initiated Scotia Howard Weil Sector Underperform
Sep-23-19Initiated Citigroup Neutral $70
Aug-19-19Initiated Barclays Overweight $93
May-28-19Upgrade MKM Partners Neutral → Buy
May-15-19Upgrade CapitalOne Underweight → Equal Weight
Apr-16-19Downgrade MKM Partners Buy → Neutral $71
Jan-29-19Downgrade Stephens Overweight → Equal-Weight
Dec-06-18Initiated Stephens Overweight $75
Dec-06-18Initiated MKM Partners Buy $73
Oct-30-18Upgrade Barclays Underweight → Equal Weight $66
Sep-28-18Initiated Bernstein Outperform $89
Sep-28-18Downgrade Piper Jaffray Overweight → Neutral
May-15-20 03:31PM  Major US Indexes Gain on Friday GuruFocus.com
May-12-20 08:55AM  Oil & Gas Stock Roundup: Linde, Phillips 66 & Marathon Petroleum Report Q1 Earnings Zacks
07:22AM  Analysts Just Slashed Their Hess Corporation (NYSE:HES) EPS Numbers Simply Wall St.
May-08-20 04:12AM  Edited Transcript of HES earnings conference call or presentation 7-May-20 2:00pm GMT Thomson Reuters StreetEvents
May-07-20 11:30PM  Hess Corp (HES) Q1 2020 Earnings Call Transcript Motley Fool
01:44PM  Oil Reverses Gain With Glut Concerns Offsetting Saudi Price Hike Bloomberg
12:57PM  Hess (HES) Q1 Earnings Beat on Strong Production Volumes Zacks
10:17AM  Hess Charters a Trio of Supertankers to Store Oil Production Bloomberg
08:55AM  Hess (HES) Reports Q1 Loss, Lags Revenue Estimates Zacks
07:30AM  Hess Reports Estimated Results for the First Quarter Of 2020 Business Wire
May-06-20 02:00PM  Hess (HES) Gears Up for Q1 Earnings: What's in the Cards? Zacks
May-05-20 07:00PM  3 Ways To Play The Oil Price Bounce Oilprice.com
May-02-20 12:48PM  Is Hess Corporation Stock a Buy? Motley Fool
Apr-30-20 12:34PM  Earnings Preview: Hess (HES) Q1 Earnings Expected to Decline Zacks
03:31AM  Saka Energi Indonesia (P.T.) -- Moody's downgrades Saka Energi to B1; changes outlook to negative Moody's
Apr-27-20 04:53PM  Dow extends win streak to four sessions, as investors look forward to easing of coronavirus lockdowns MarketWatch
08:42AM  Hess, Occidental Petroleum were bankrupt Diamond Offshore's biggest customers in 2019 MarketWatch
Apr-24-20 06:15AM  The Oil Market Has Gotten Weird. Heres How Investors Can Make Sense of It. Barrons.com
Apr-22-20 08:09AM  Is There An Opportunity With Hess Corporation's (NYSE:HES) 47% Undervaluation? Simply Wall St. +8.28%
Apr-21-20 08:43PM  U.S. energy companies' quarterly reports to show depths of slump Reuters
Apr-09-20 06:46PM  Hess Schedules Earnings Release Conference Call Business Wire
Apr-08-20 01:40PM  Oil companies cut production, bracing for lower for longer crude prices MarketWatch +11.50%
Apr-07-20 11:48AM  Exxon could delay third Guyana project amid low prices, spending cuts Reuters
Mar-25-20 05:45AM  China's CNOOC reports 16% rise in net profit in 2019 Reuters
Mar-24-20 11:18AM  A Countrys Future as Worlds Fastest-Growing Economy Dims Bloomberg +19.41%
Mar-20-20 07:08PM  Hess Midstream Operations LP -- Moody's changes Hess Midstream's outlook to stable Moody's
05:42PM  Hess Corporation -- Moody's affirms Hess Corporation's ratings Moody's
Mar-18-20 05:18PM  U.S. Oil Plunges to $25 a Barrel Barrons.com
09:19AM  Hess Slashes 2020 Capital Budget as Oil Price Remains Soft Zacks
09:09AM  Hess to Drop Five Bakken Rigs Rigzone.com
Mar-17-20 06:03PM  Exxon and Chevron are dividend aristocrats, but for how long? MarketWatch
04:58PM  Hedge Funds Were Dumping Hess Corporation (HES) Before The Coronavirus Insider Monkey
08:00AM  Hess Announces Significant Reduction to 2020 Capital and Exploratory Budget Business Wire
07:52AM  If You Had Bought Hess (NYSE:HES) Stock Five Years Ago, You'd Be Sitting On A 54% Loss, Today Simply Wall St.
Mar-13-20 11:42AM  Bond Market Mayhem Lives On in These 10 Charts Bloomberg +6.33%
Mar-12-20 11:12AM  Oil Falls Another 6%. Strategists Say Its Too Soon to Buy the Stocks. Barrons.com -10.49%
Mar-11-20 01:23PM  Boeing's Max Crisis Meets Coronavirus Bloomberg -7.54%
Mar-10-20 10:42AM  There are some strategic positioning taking place right now which could impact the market: KKM Financial Managing Director Yahoo Finance Video +20.32%
Mar-09-20 04:16PM  Market Recap: Monday, February 9 Yahoo Finance Video -33.67%
03:53PM  Oil Plunges Most Since 1991 After Producers Embark on Price War Bloomberg
01:26PM  'The story for me that's developing is follow the leverage': Strategist Yahoo Finance Video
01:00PM  Oil plunges after OPEC+ fails to reach a deal Yahoo Finance Video
12:54PM  Weve never been in a market like this before: Oil expert Yahoo Finance Video
Mar-06-20 06:16PM  In Coronavirus, a Test of Sectors Resiliency and Vulnerabilities Barrons.com -8.74%
12:11PM  Oil drops as Russia rejects further OPEC cut Yahoo Finance Video
11:36AM  EIA Oil Supply Data Highlights: The Good, the Bad & the Ugly Zacks
10:53AM  Rare CEO Share Purchase at Planet Fitness May Give Stock Legs IPO-Edge.com
Mar-05-20 07:47AM  Here's Why Hess Corporation (HES) Should be in Your Portfolio Zacks
Mar-04-20 04:15PM  Hess Announces Regular Quarterly Dividend On Common Stock Business Wire
Mar-03-20 08:58AM  Are Options Traders Betting on a Big Move in Hess Corporation (HES) Stock? Zacks
Feb-28-20 11:31AM  Hess (HES) Down 6.1% Since Last Earnings Report: Can It Rebound? Zacks
Feb-27-20 12:44PM  Oil stocks continue losing streak amid coronavirus fears Yahoo Finance Video
Feb-26-20 11:27AM  Crude oil drops below $50 on coronavirus fears Yahoo Finance Video
Feb-24-20 12:04PM  Top Energy Stocks for March 2020 Investopedia -6.52%
Feb-21-20 10:54AM  The Zacks Analyst Blog Highlights: RGC Resources, Hess and Marathon Oil Zacks
Feb-20-20 02:01PM  3 Stocks to Play Oil's Sharp Upward Movement Zacks
Feb-13-20 08:45AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Hess and CNOOC Zacks
Feb-11-20 10:23AM  Hess is Oversold: Can It Recover? Zacks
Feb-10-20 04:00PM  Peak Shale Could Spark An Offshore Drilling Boom Oilprice.com
02:14PM  Guyana aiming to agree to prices, costs with Exxon before gov's first export -energy director Reuters
Feb-07-20 07:41AM  Patterson-UTI (PTEN) Q4 Loss Wider Than Estimates, Revenues Beat Zacks
Feb-05-20 10:48AM  Murphy USA (MUSA) Q4 Earnings Beat on Merchandise Strength Zacks
08:21AM  MPLX Q4 Earnings Miss Estimates on Lower Throughput Volumes Zacks
Feb-04-20 12:00PM  Hess (HES) Upgraded to Buy: Here's Why Zacks
11:17AM  ConocoPhillips (COP) Misses on Q4 Earnings, Boosts Buyback Zacks
10:56AM  Shale pioneer John Hess says key U.S. fields starting to plateau Reuters
06:01AM  Hess, Petronas deliver first gas from North Malay Basin Reuters
Feb-03-20 08:00AM  Ahead of Guyana presidential election, group revives debate over Exxon's deal Reuters
Feb-01-20 09:42AM  Hess Corporation Just Released Its Yearly Earnings: Here's What Analysts Think Simply Wall St.
Jan-31-20 03:55AM  Saka Energi Indonesia (P.T.) -- Moody's places Saka Energi's Ba2 ratings on review for downgrade Moody's
Jan-30-20 10:08PM  Edited Transcript of HES earnings conference call or presentation 29-Jan-20 3:00pm GMT Thomson Reuters StreetEvents
08:06AM  Is Hess Corporation (NYSE:HES) An Attractive Dividend Stock? Simply Wall St.
Jan-29-20 12:07PM  Hess (HES) Q4 Earnings Miss Estimates on Oil Price Slump Zacks -6.92%
09:23AM  Yes, You Can Time the Market. Find out How - January 29, 2020 Zacks
08:45AM  Hess (HES) Reports Q4 Loss, Tops Revenue Estimates Zacks
07:30AM  Hess Reports Estimated Results for the Fourth Quarter Of 2019 Business Wire
12:52AM  The emerging Midwest is hiding these underappreciated small-cap stocks, says fund manager MarketWatch
Jan-28-20 08:00AM  Hess Announces 2020 E&P Capital and Exploratory Budget Business Wire
Jan-27-20 08:03AM  Hess Announces Oil Discovery at Uaru, Offshore Guyana; Stabroek Block Recoverable Resources Now Estimated to Be Over 8 Billion Barrels of Oil Equivalent Business Wire
Jan-24-20 09:29AM  Hess (HES) Gears Up for Q4 Earnings: What's in the Cards? Zacks
Jan-22-20 04:13PM  Hess and 5 More Energy Stocks That Could Cut Their Dividends, According to an Analyst Barrons.com
12:31PM  Earnings Preview: Hess (HES) Q4 Earnings Expected to Decline Zacks
Jan-21-20 02:24PM  Hess Corporation Recognized as Leader in CDPs Global Climate Change Report Business Wire
Jan-20-20 12:28PM  Guyana opposition candidate pledges to keep Exxon contract intact Reuters
Jan-17-20 11:46AM  The Zacks Analyst Blog Highlights: Earthstone, Talos, Hess, Devon and Matador Zacks
Jan-16-20 08:28AM  5 Top Crude Oil Stocks to Tap U.S.-China Phase-One Trade Deal Zacks
Jan-13-20 09:21AM  Oil & Gas Discoveries Hit 4-Year High: What Does it Imply? Zacks
Jan-09-20 01:52PM  A New Hot Spot for Oil Could Boost These 4 Companies Barrons.com
Jan-08-20 08:20AM  Apache Stock Jumps as It Hits Oil in Suriname's Block 58 Zacks
Jan-07-20 07:00PM  Six Of The Hottest Oil Stocks For 2020 Oilprice.com
03:28PM  Apaches stock rockets toward biggest gain in nearly 50 years after company strikes oil MarketWatch
09:44AM  Zacks Investment Ideas feature highlights: Occidental, Marathon Oil, Hess, ExxonMobil and Chevron Zacks
Jan-06-20 04:39PM  Hess Schedules Earnings Release Conference Call Business Wire
01:41PM  Oil Stocks To Buy As Iran Plots Its "Revenge" Zacks
Jan-03-20 09:32AM  Yes, You Can Time the Market. Find out How - January 03, 2020 Zacks
Jan-02-20 10:44AM  Hess Beats Shale Carnage as Fairy Tale Find Rallies Stock Bloomberg
Dec-31-19 09:19AM  Hess (HES) Outshines S&P in 2019: Will It Rally in 2020 Too? Zacks
Dec-27-19 03:13PM  Shell (RDS.A) Wins Bid to Market First 3 Cargoes in Guyana Zacks
09:01AM  Oil & Gas US Integrated Industry Outlook Upbeat on Upstream Zacks
Dec-25-19 08:08PM  How Did Hess Corporation (HES) Compare Against Top Hedge Fund Stocks in 2019? Insider Monkey
Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. It operates through two segments, Exploration and Production, and Midstream. The company conducts production operations primarily in the United States, Denmark, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities primarily offshore Guyana, Suriname, Canada, and in the Gulf of Mexico. As of December 31, 2019, it had total proved reserves of 1,197 million barrels of oil equivalent. The company is also involved in the gathering, compressing, and processing of natural gas; fractionating NGLs; terminaling, loading, and transporting crude oil and NGLs through rail car; storing and terminaling propane, as well as providing water handling services primarily in the Bakken Shale plays in the Williston Basin area of North Dakota. The company was founded in 1920 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goodell Timothy B.SVP, Gen. Counsel & SecretaryMar 09Sale32.393,968128,524137,249Mar 10 04:58 PM
RIELLY JOHN PSenior Vice President and CFOMar 09Sale32.393,778122,369251,539Mar 10 04:58 PM
Hill Gregory P.COO and President, E&PMar 09Sale32.397,172232,301128,313Mar 10 04:57 PM
Lynch Richard D.Senior Vice PresidentMar 09Sale32.391,89861,47639,163Mar 10 04:54 PM
Slentz Andrew PSenior Vice PresidentMar 09Sale32.391,89861,47642,118Mar 10 04:54 PM
Schoonman Geurt GSenior Vice PresidentMar 09Sale32.393,779122,40242,604Mar 10 04:51 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentMar 09Sale32.392,35376,21465,970Mar 10 04:50 PM
Turner Michael RSenior Vice PresidentMar 09Sale32.392,35376,21476,257Mar 10 04:48 PM
Meyers Kevin OmarDirectorMar 06Buy49.7250325,00930,329Mar 10 05:08 PM
SCHRADER WILLIAM G.DirectorMar 06Buy49.7250325,00925,706Mar 10 05:06 PM
Duato JoaquinDirectorMar 06Buy49.7250325,0094,060Mar 10 05:05 PM
COLEMAN LEONARD S JRDirectorMar 06Buy49.7250325,00914,701Mar 10 05:02 PM
MCMANUS DAVIDDirectorMar 06Buy49.7250325,00933,198Mar 10 05:01 PM
HOLIDAY EDITH EDirectorMar 06Buy49.7250325,00956,799Mar 10 05:00 PM
LIPSCHULTZ MARC SDirectorMar 06Buy49.7250325,00913,852Mar 10 05:12 PM
Checki Terrence J.DirectorMar 06Buy49.7250325,00921,244Mar 10 05:10 PM
Schoonman Geurt GSenior Vice PresidentFeb 06Sale57.685,070292,43840,148Feb 06 05:33 PM
Hill Gregory P.COO and President, E&PFeb 06Sale57.6839,9322,303,278122,506Feb 06 05:29 PM
HESS JOHN BChief Executive OfficerFeb 06Sale57.76226,44813,079,6361,344,124Feb 06 05:30 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 06Sale57.6822,2751,284,822132,669Feb 06 05:32 PM
Turner Michael RSenior Vice PresidentFeb 06Sale57.6811,482662,28278,610Feb 06 05:32 PM
Lynch Richard D.Senior Vice PresidentFeb 06Sale57.688,796507,35334,826Feb 06 05:27 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 06Sale57.6811,479662,10960,077Feb 06 05:27 PM
RIELLY JOHN PSenior Vice President and CFOFeb 06Sale57.6821,2141,223,624246,467Feb 06 05:29 PM
Slentz Andrew PSenior Vice PresidentFeb 06Sale57.688,789506,95038,706Feb 06 05:25 PM
Slentz Andrew PSenior Vice PresidentFeb 04Option Exercise0.0028,376047,495Feb 06 05:25 PM
RIELLY JOHN PSenior Vice President and CFOFeb 04Option Exercise0.0045,4020267,681Feb 06 05:29 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 04Option Exercise0.0035,188071,556Feb 06 05:27 PM
Lynch Richard D.Senior Vice PresidentFeb 04Option Exercise0.0028,376043,622Feb 06 05:27 PM
Turner Michael RSenior Vice PresidentFeb 04Option Exercise0.0035,188090,092Feb 06 05:32 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 04Option Exercise0.0045,4020154,944Feb 06 05:32 PM
HESS JOHN BChief Executive OfficerFeb 04Option Exercise0.00226,44801,570,572Feb 06 05:30 PM
Hill Gregory P.COO and President, E&PFeb 04Option Exercise0.00107,2640162,438Feb 06 05:29 PM
Schoonman Geurt GSenior Vice PresidentFeb 04Option Exercise0.0018,918045,218Feb 06 05:33 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryJan 07Option Exercise60.0749,7402,987,882126,122Jan 09 04:54 PM
RIELLY JOHN PSenior Vice President and CFOJan 07Option Exercise60.0749,7402,987,882238,859Jan 09 04:58 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryJan 07Sale70.1949,7403,491,191109,542Jan 09 04:54 PM
RIELLY JOHN PSenior Vice President and CFOJan 07Sale70.5449,7403,508,494222,279Jan 09 04:58 PM
Hill Gregory P.COO and President, E&PDec 23Option Exercise60.0737,3052,240,91171,609Dec 26 04:33 PM
Hill Gregory P.COO and President, E&PDec 23Sale66.4641,3052,745,13055,174Dec 26 04:33 PM
Lynch Richard D.Senior Vice PresidentNov 12Option Exercise47.1336,3291,712,30734,002Nov 14 04:44 PM
Lynch Richard D.Senior Vice PresidentNov 12Sale73.7536,3292,679,28815,246Nov 14 04:44 PM
Turner Michael RSenior Vice PresidentSep 16Option Exercise50.1521,7911,092,74769,147Sep 18 05:45 PM
Turner Michael RSenior Vice PresidentSep 16Sale69.0032,7462,259,47454,904Sep 18 05:45 PM
HESS JOHN BChief Executive OfficerSep 16Sale69.4271,0424,931,8749,329,037Sep 18 05:42 PM
HESS JOHN BChief Executive OfficerSep 16Sale69.4114,7991,027,2471,344,124Sep 18 05:42 PM
Hill Gregory P.COO and President, E&PSep 16Sale70.9417,7501,259,18559,174Sep 18 05:38 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentSep 16Sale70.6519,1891,355,70336,368Sep 18 05:36 PM
HESS JOHN BChief Executive OfficerSep 11Sale65.0141,1562,675,5529,400,079Sep 11 07:14 PM
HESS JOHN BChief Executive OfficerSep 11Sale65.0114,344932,5031,358,923Sep 11 07:14 PM
HESS JOHN BChief Executive OfficerSep 10Sale65.0124,3951,585,9199,441,235Sep 11 07:14 PM
HESS JOHN BChief Executive OfficerSep 10Sale65.0011,900773,5001,373,267Sep 11 07:14 PM
HESS JOHN BChief Executive OfficerSep 09Sale65.015,400351,0549,465,630Sep 11 07:14 PM
HESS JOHN BChief Executive OfficerSep 09Sale65.002,600169,0001,385,167Sep 11 07:14 PM
HESS JOHN BChief Executive OfficerSep 05Sale65.41546,31835,734,6609,471,030Sep 06 06:21 PM
HESS JOHN BChief Executive OfficerSep 05Sale65.41174,24811,397,5621,387,767Sep 06 06:21 PM
HESS JOHN BChief Executive OfficerSep 04Sale65.1161,6894,016,57110,017,348Sep 06 06:21 PM
HESS JOHN BChief Executive OfficerSep 04Sale65.11142,1099,252,7171,562,015Sep 06 06:21 PM
Turner Michael RSenior Vice PresidentAug 13Sale61.7111,258694,73165,859Aug 15 04:39 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentAug 06Sale57.187,305417,70055,557Aug 08 04:41 PM
Turner Michael RSenior Vice PresidentAug 06Sale57.187,305417,70077,117Aug 08 04:38 PM
Turner Michael RSenior Vice PresidentJun 26Option Exercise60.0730,3451,822,82494,537Jun 28 04:31 PM
Turner Michael RSenior Vice PresidentJun 26Sale65.1730,3451,977,58484,422Jun 28 04:31 PM
open in yahoo | open in reuters | open in google