Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
HES Hess Corporation daily Stock Chart
HES [NYSE]
Hess Corporation
Basic Materials | Independent Oil & Gas | USA
financial highlights | statements
IndexS&P 500 P/E- EPS (ttm)-13.13 Insider Own0.80% Shs Outstand315.65M Perf Week2.45%
Market Cap18.73B Forward P/E- EPS next Y-0.78 Insider Trans-7.00% Shs Float279.32M Perf Month17.55%
Income-4120.00M PEG- EPS next Q-0.53 Inst Own93.90% Short Float10.17% Perf Quarter10.13%
Sales5.49B P/S3.41 EPS this Y34.20% Inst Trans-0.40% Short Ratio6.24 Perf Half Y31.25%
Book/sh35.25 P/B1.68 EPS next Y47.30% ROA-15.60% Target Price55.29 Perf Year22.00%
Cash/sh15.36 P/C3.86 EPS next 5Y5.00% ROE-31.60% 52W Range37.25 - 59.56 Perf YTD25.01%
Dividend1.00 P/FCF43.26 EPS past 5Y-35.20% ROI-19.60% 52W High-2.22% Beta1.49
Dividend %1.69% Quick Ratio2.40 Sales past 5Y-15.00% Gross Margin74.80% 52W Low56.35% ATR1.89
Employees2075 Current Ratio2.50 Sales Q/Q17.20% Oper. Margin-97.70% RSI (14)66.14 Volatility3.02% 3.49%
OptionableYes Debt/Eq0.63 EPS Q/Q45.20% Profit Margin-75.00% Rel Volume0.73 Prev Close59.34
ShortableYes LT Debt/Eq0.58 EarningsApr 25 BMO Payout- Avg Volume4.55M Price58.24
Recom2.50 SMA207.21% SMA5015.93% SMA20025.68% Volume2,882,805 Change-1.85%
Apr-26-18Downgrade Macquarie Outperform → Neutral
Apr-26-18Downgrade KLR Group Buy → Hold
Feb-21-18Reiterated Macquarie Outperform $63 → $58
Feb-12-18Upgrade Credit Suisse Underperform → Neutral
Jan-18-18Initiated Macquarie Outperform $65
Dec-15-17Downgrade JP Morgan Neutral → Underweight
Dec-12-17Initiated Credit Suisse Underperform $38
Sep-14-17Downgrade JP Morgan Overweight → Neutral
Jul-14-17Reiterated BMO Capital Markets Market Perform $45 → $40
Jun-27-17Downgrade Atlantic Equities Overweight → Neutral
Jun-21-17Downgrade CapitalOne Equal Weight → Underweight
May-30-17Downgrade Goldman Buy → Neutral
May-05-17Upgrade Wells Fargo Market Perform → Outperform
Dec-08-16Upgrade JP Morgan Neutral → Overweight
Sep-12-16Initiated KLR Group Accumulate $65
Apr-28-16Downgrade UBS Buy → Neutral $60 → $65
Apr-28-16Downgrade Credit Suisse Outperform → Neutral
Apr-19-16Reiterated Scotia Howard Weil Sector Outperform $59 → $69
Apr-08-16Reiterated Barclays Equal Weight $48 → $54
Mar-22-16Upgrade Atlantic Equities Neutral → Overweight
Apr-26-18 11:00AM  Hess Donates $300,000 to LA 1 Highway Initiative Business Wire
08:04AM  Hess Acquires Interest in New Acreage Offshore Guyana Business Wire
Apr-25-18 09:39PM  Edited Transcript of HES earnings conference call or presentation 25-Apr-18 2:00pm GMT Thomson Reuters StreetEvents
12:49PM  Hess (HES) Beats on Q1 Earnings, Bumps Up Share Buyback Zacks
09:27AM  Hess (HES) Q1 Loss Narrower Than Expected, Revenues Beat Zacks
08:00AM  Hess Corporation to Host Earnings Call ACCESSWIRE
07:50AM  Hess: 1Q Earnings Snapshot Associated Press
07:30AM  Hess Reports Estimated Results for the First Quarter of 2018 Business Wire
06:34AM  Analysts Expect Breakeven For Hess Corporation (NYSE:HES) Simply Wall St.
Apr-24-18 08:38AM  Should You Sell Hess (HES) Before Earnings? Zacks
Apr-20-18 05:52PM  North Dakota Oil Production Slips but Set for 2018 Milestone Zacks
10:21AM  Is a Beat in Store for Hess (HES) This Earnings Season? Zacks
Apr-16-18 09:27AM  Methane Leaks Are Burning Oil And Natural Gas Producers -- But They Are Not Sitting Still Forbes
Apr-11-18 11:25AM  Ghana to launch first exploration licensing round in Q4 2018 - minister Reuters
10:36AM  Hess Shows Upside Potential TheStreet.com
Apr-09-18 03:55PM  Hess Schedules Earnings Release Conference Call Business Wire
Apr-07-18 02:05PM  Oil Stocks: Investor Patience Has Worn Out, and Now They're Pushing for Change Motley Fool
Apr-06-18 01:47PM  NYSE trader: Watch out for a crude oil 'rip-your-face-off' plunge below $60 Yahoo Finance Video
10:15AM  About to Buy Penny Stocks? Look at These 3 Companies First Motley Fool
Apr-04-18 01:03AM  Oil giants stay in their own backyards in U.S. auction Reuters
Apr-03-18 11:58AM  1 Upstream Oil Producer for Your Watch List Motley Fool
Mar-29-18 02:23PM  Crude Oil Prices Are Up Sharply, But Is The Bakken Shale Play Back? Investor's Business Daily
Mar-25-18 09:35AM  The Oil Market Problem No One Is Talking About -- Yet Motley Fool
Mar-23-18 08:58PM  Did Hess Corporations (NYSE:HES) Earnings Growth Outperform The Industry? Simply Wall St.
Mar-22-18 01:23PM  MARKETS: China is launching crude oil futuresand it won't matter for a long time Yahoo Finance Video
Mar-21-18 06:00PM  Is Guyana Prepared For An Oil Boom? Oilprice.com
03:23PM  North Dakota Oil Production to Reach Record High in 2018 Zacks
Mar-19-18 06:00PM  The Worlds Next Oil Hotspot Oilprice.com
02:32PM  Occidental Petroleum Stock Split History: Why the Oil Company Might Never Split Again Motley Fool
11:31AM  3 Stocks That Pay You More Than Verizon Does Motley Fool
Mar-15-18 07:07AM  10 Top Targets of Activist Investors and Why They Want Change Investopedia
Mar-14-18 09:00PM  If I Had to Buy One Stock in March, It Would Be This One Motley Fool
10:14AM  Oil majors give in to investors with share buyback spree Reuters
08:56AM  Oil majors give in to investors with share buyback spree Reuters
08:53AM  Oil majors give in to investors with share buyback spree Reuters
08:35AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, Hess, Devon Energy and Eni SpA Zacks
Mar-13-18 07:00PM  Which Oil Major Has The Best Investment Strategy? Oilprice.com
05:40PM  Oil & Gas Stock Roundup: Exxon & Chevron's Strategy Updates, Hess' Buyback Plan & More Zacks
03:05PM  EOG Resources Inc. Has a $1.5 Billion Problem Motley Fool
Mar-12-18 12:28PM  Three Oil Majors Grapple With How to Spend It Bloomberg
Mar-11-18 07:00PM  5 Key Takeaways From CERAWeek Oilprice.com
Mar-09-18 10:24AM  Hess Boosts Buyback Plan on Favorable Business Scenario Zacks
12:36AM  [$$] Hess Plans Another Buyback, Winning Peace with Activist Investor The Wall Street Journal
Mar-08-18 04:19PM  [$$] Hess Wins Peace With Activist Investor The Wall Street Journal
03:46PM  Hess boosts share buyback, averts new fight with activist investor Reuters
12:13PM  Investors in This Oil Stock Just Got a Huge Surprise Motley Fool
09:40AM  Elliott Management supports Hess buyback on eve of proxy deadline Reuters
09:23AM  Stocks to Watch: Express Scripts, Cigna, Kroger, Costco, Dell Technologies, Hess, Wynn, Caesars The Wall Street Journal
09:20AM  Elliott Management Supports Changes at Hess Business Wire
07:42AM  Hess's stock gains after announcing new $1 billion stock repurchase program MarketWatch
07:33AM  Hess Announces $1.0 Billion Share Repurchase Program Business Wire
Mar-07-18 08:32PM  [$$] Hess signals confidence in oil market with $1bn share buyback Financial Times
07:00PM  Oil Producer Hess To Buy Back $1B Shares Rigzone.com
06:53PM  Hess Announces Quarterly Cash Dividend on Preferred Stock Business Wire
06:49PM  Hess Announces Regular Quarterly Dividend On Common Stock Business Wire
10:48AM  Why Is Hess (HES) Up 5.5% Since Its Last Earnings Report? Zacks
Mar-06-18 07:00PM  Is The Sky The Limit For U.S. Shale? Oilprice.com
01:09PM  Glancy Prongay & Murray LLP Commences Investigation on Behalf of Hess Corporation (HES) Investors Business Wire
Mar-01-18 06:46AM  Why This Oil Stock Wants Investors to Be Patient Motley Fool
Feb-28-18 03:29PM  Leon Cooperman Adds to AMC, Shire, Parsley Energy GuruFocus.com
08:07AM  Hess Announces Seventh Oil Discovery Offshore Guyana Business Wire
Feb-23-18 02:30AM  CEO Haugan leaves Kvaerner, takes over as head of Aker Energy Reuters
Feb-21-18 10:47AM  Production Problems Caused Devon Energy Corp to Miss the Mark in Q4 Motley Fool
Feb-20-18 07:50AM  Report: Developing Opportunities within NewJersey Resources, Masimo, New Mountain Finance, Hess, Hologic, and UnitedHealth Group Future Expectations, Projections Moving into 2018 GlobeNewswire
Feb-19-18 07:25AM  3 Beaten-Up Oil Stocks: Are They Bargains? Motley Fool
Feb-15-18 10:36AM  4 Things Pioneer Natural Resources' CEO Wants You to Know About Its Future Motley Fool
Feb-12-18 02:33PM  Crude traders will be selling the rallies until oil hits $56/bbl. Yahoo Finance Video
02:31PM  Credit Suisse Upgrades Hess After Reaching Price Target Benzinga
Feb-11-18 08:23AM  1 Fast-Growing Dividend Stock You've Probably Never Heard About Motley Fool
Feb-09-18 09:32AM  As Elliott Seeks Revamp, a Frustrated Hess Pushes the Long View Bloomberg
Feb-08-18 07:10PM  Cramer's lightning round: Here's my playbook if you want ... CNBC Videos
06:54PM  Cramer's lightning round: Here's my playbook if you want to invest in oil CNBC
03:05PM  These 4 stocks are down 20% off highs CNBC Videos
Feb-06-18 01:34PM  Hess (HES) Q4 2017 Earnings Conference Call Transcript Motley Fool
10:19AM  Company News For Feb 6, 2018 Zacks
10:00AM  Hess to Participate in Credit Suisse Energy Summit Business Wire
Feb-05-18 02:23PM  Energy stocks post worst 2-day performance in 2½ years CNBC -6.91%
02:13PM  Hess (HES) Q4 Loss Wider Than Expected, Proved Reserves Grow Zacks
01:30PM  The Ghosts in Hess's Machine Bloomberg
12:25PM  Hess posts 13th straight quarterly loss; shares dive Reuters
09:15AM  Hess (HES) Posts Wider-Than-Expected Q4 Loss, Revenues Beat Zacks
08:35AM  How Hess Earnings Disappointed Investors 24/7 Wall St.
07:45AM  Hess reports 4Q loss Associated Press
07:39AM  Hess Corp posts 13th straight quarterly loss Reuters
07:30AM  Hess Reports Estimated Results for the Fourth Quarter of 2017 Business Wire
07:00AM  Hess Corporation to Host Earnings Call ACCESSWIRE
Feb-04-18 07:00PM  Hess Corp Posts 4Q Loss As Costs Rise Rigzone.com
Feb-02-18 10:51AM  Deja Vu: Oil Investors Could Relive 2014's Swings The Wall Street Journal -5.53%
Feb-01-18 06:42AM  What's in the Cards for Hess (HES) This Earnings Season? Zacks
Jan-31-18 11:46AM  Hess plans $2.1 billion budget for year, unchanged from 2017 Reuters
11:42AM  MM-Hess plans $2.1 billion budget for year, unchanged from 2017 Reuters
08:00AM  Hess Announces 2018 E&P Capital and Exploratory Budget Business Wire
Jan-29-18 08:03AM  Hess Midstream-Targa Resources to Build Gas Processing Plant Zacks
Jan-28-18 10:50PM  Malaysia's Petronas sells new Bergading condensate for March -sources Reuters
Jan-26-18 09:25AM  Houston midstream cos. form JV to build gas processing plant American City Business Journals
09:08AM  North Dakota Oil Output on Track to Hit New Record in 2018 Zacks
Jan-25-18 01:13PM  Wall Street Targets for Worst-Performing XLE Stocks in 2017 Market Realist
04:04AM  Malaysia's Petronas offers new Bergading condensate for March Reuters
Jan-24-18 09:02AM  Gauging Short Interest Trends in Whiting Petroleum Stock Market Realist
Jan-20-18 11:35AM  Will GE's Bold Oil and Gas Bet Finally Start Paying Off in 2018? Motley Fool
Hess Corporation, an exploration and production company, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. It operates through two segments, Exploration and Production, and Midstream. The company conducts production operations primarily in the United States, Denmark, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities primarily offshore Guyana, Suriname, Canada, and in the Gulf of Mexico. As of December 31, 2017, it had total proved reserves of 1,154 million barrels of oil equivalent. The company is also involved in crude oil and natural gas gathering, processing of natural gas and the fractionation of NGLs, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminaling of propane primarily in the Bakken and Three Forks Shale plays in the Williston Basin area of North Dakota. The company was founded in 1920 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Slentz Andrew PSenior Vice PresidentMar 07Sale46.6542219,68614,920Mar 08 06:26 PM
Truelove Brian D.Senior Vice PresidentMar 07Sale46.6539818,56724,791Mar 08 06:26 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentMar 07Sale46.6549423,04552,992Mar 08 06:25 PM
Turner Michael RSenior Vice PresidentMar 07Sale47.492,02596,166102,295Mar 08 06:24 PM
RIELLY JOHN PSenior Vice President and CFOMar 07Sale46.651,00146,697211,652Mar 08 06:21 PM
Hill Gregory P.COO and President, E&PMar 07Sale46.652,430113,36083,178Mar 08 06:20 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryMar 07Sale46.351,85285,840103,058Mar 08 06:19 PM
MCMANUS DAVIDDirectorMar 06Buy48.4851625,01622,229Mar 08 06:34 PM
LIPSCHULTZ MARC SDirectorMar 06Buy48.4851625,0167,247Mar 08 06:33 PM
HOLIDAY EDITH EDirectorMar 06Buy48.4851625,01649,103Mar 08 06:32 PM
Reynolds Fredric GDirectorMar 06Buy48.4851625,01632,101Mar 08 06:31 PM
SCHRADER WILLIAM G.DirectorMar 06Buy48.4851625,01619,101Mar 08 06:32 PM
Quigley James H.DirectorMar 06Buy48.4851625,01618,054Mar 08 06:30 PM
COLEMAN LEONARD S JRDirectorMar 06Buy48.4851625,0168,096Mar 08 06:31 PM
LAVIZZO-MOUREY RISA JDirectorMar 06Buy48.4851625,01639,803Mar 08 06:29 PM
Checki Terrence J.DirectorMar 06Buy48.4851625,01614,639Mar 08 06:29 PM
Meyers Kevin OmarDirectorMar 06Buy48.4851625,01622,633Mar 08 06:28 PM
CHASE RODNEY FDirectorMar 06Buy48.4851625,01652,101Mar 08 06:28 PM
Truelove Brian D.Senior Vice PresidentMar 06Sale48.711,01449,39225,189Mar 08 06:26 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentMar 06Sale48.711,01449,39253,486Mar 08 06:25 PM
HESS JOHN BChief Executive OfficerMar 06Sale48.6351,0142,480,8111,788,041Mar 08 06:24 PM
Turner Michael RSenior Vice PresidentMar 06Sale48.714,162202,731104,320Mar 08 06:24 PM
RIELLY JOHN PSenior Vice President and CFOMar 06Sale48.711,82588,896212,653Mar 08 06:21 PM
Hill Gregory P.COO and President, E&PMar 06Sale48.714,992243,16085,608Mar 08 06:20 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryMar 06Sale48.711,95695,277104,910Mar 08 06:19 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 09Sale43.5494040,92898,615Feb 09 05:57 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 08Sale44.433,627161,14899,555Feb 09 05:57 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 08Sale44.431,91985,26148,106Feb 09 05:56 PM
Hill Gregory P.COO and President, E&PFeb 08Sale44.436,312280,44271,107Feb 09 05:55 PM
HESS JOHN BChief Executive OfficerFeb 08Sale44.2993,7124,150,5041,839,055Feb 09 05:53 PM
Truelove Brian D.Senior Vice PresidentFeb 08Sale44.431,92685,57226,203Feb 09 05:45 PM
Turner Michael RSenior Vice PresidentFeb 08Sale44.431,91485,039102,088Feb 09 05:44 PM
RIELLY JOHN PSenior Vice President and CFOFeb 08Sale44.433,382150,262206,227Feb 09 05:42 PM
HESS JOHN BChief Executive OfficerFeb 06Option Exercise0.0046,85601,932,767Feb 08 05:35 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 06Option Exercise0.009,8650103,182Feb 08 05:33 PM
RIELLY JOHN PSenior Vice President and CFOFeb 06Option Exercise0.009,8650209,609Feb 08 05:31 PM
Hill Gregory P.COO and President, E&PFeb 06Option Exercise0.0023,305077,419Feb 08 05:23 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 06Option Exercise0.007,646050,025Feb 08 05:21 PM
Turner Michael RSenior Vice PresidentFeb 06Option Exercise0.007,6460104,002Feb 08 05:06 PM
Truelove Brian D.Senior Vice PresidentFeb 06Option Exercise0.007,646028,129Feb 08 05:04 PM
Hill Gregory P.COO and President, E&PDec 07Sale44.627,400330,18854,114Dec 08 05:42 PM
Truelove Brian D.Senior Vice PresidentSep 18Sale42.536,000255,18020,483Sep 19 04:53 PM
Hill Gregory P.COO and President, E&PAug 24Sale38.3711,726449,92761,514Aug 28 04:37 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentAug 08Sale43.473,873168,35942,379Aug 09 04:45 PM
open in yahoo | open in reuters | open in google