Your browser is no longer supported. Please, upgrade your browser.
HES Hess Corporation daily Stock Chart
HES [NYSE]
Hess Corporation
IndexS&P 500 P/E- EPS (ttm)-20.19 Insider Own11.32% Shs Outstand308.28M Perf Week-3.86%
Market Cap16.22B Forward P/E- EPS next Y-3.10 Insider Trans-0.08% Shs Float281.96M Perf Month20.67%
Income-6334.00M PEG- EPS next Q-0.89 Inst Own92.10% Short Float10.77% Perf Quarter14.69%
Sales5.26B P/S3.08 EPS this Y-87.80% Inst Trans0.07% Short Ratio6.95 Perf Half Y19.43%
Book/sh41.75 P/B1.26 EPS next Y30.90% ROA-22.80% Target Price51.17 Perf Year-8.85%
Cash/sh8.19 P/C6.42 EPS next 5Y5.00% ROE-45.60% 52W Range37.25 - 59.08 Perf YTD10.83%
Dividend1.00 P/FCF43.72 EPS past 5Y-44.70% ROI-27.00% 52W High-10.95% Beta1.61
Dividend %1.90% Quick Ratio1.70 Sales past 5Y-25.80% Gross Margin74.50% 52W Low41.23% ATR1.40
Employees2304 Current Ratio1.80 Sales Q/Q16.40% Oper. Margin-94.70% RSI (14)62.72 Volatility2.57% 2.70%
OptionableYes Debt/Eq0.51 EPS Q/Q-80.20% Profit Margin- Rel Volume2.08 Prev Close53.84
ShortableYes LT Debt/Eq0.50 EarningsJan 24 BMO Payout- Avg Volume4.37M Price52.61
Recom2.50 SMA205.04% SMA5011.71% SMA20016.49% Volume9,092,716 Change-2.28%
Jan-18-18Initiated Macquarie Outperform $65
Dec-15-17Downgrade JP Morgan Neutral → Underweight
Dec-12-17Initiated Credit Suisse Underperform $38
Sep-14-17Downgrade JP Morgan Overweight → Neutral
Jul-14-17Reiterated BMO Capital Markets Market Perform $45 → $40
Jun-27-17Downgrade Atlantic Equities Overweight → Neutral
Jun-21-17Downgrade CapitalOne Equal Weight → Underweight
May-30-17Downgrade Goldman Buy → Neutral
May-05-17Upgrade Wells Fargo Market Perform → Outperform
Dec-08-16Upgrade JP Morgan Neutral → Overweight
Sep-12-16Initiated KLR Group Accumulate $65
Apr-28-16Downgrade UBS Buy → Neutral $60 → $65
Apr-28-16Downgrade Credit Suisse Outperform → Neutral
Apr-19-16Reiterated Scotia Howard Weil Sector Outperform $59 → $69
Apr-08-16Reiterated Barclays Equal Weight $48 → $54
Mar-22-16Upgrade Atlantic Equities Neutral → Overweight
Feb-10-16Upgrade Goldman Neutral → Buy
Feb-08-16Reiterated Barclays Equal Weight $49 → $48
Jan-12-16Resumed Morgan Stanley Equal-Weight
Jan-12-16Reiterated Barclays Equal Weight $65 → $49
Jan-19-18 01:50PM  Where Do Analysts See Hess Stock in 12 Months? Market Realist
12:17PM  Heres Whats Been Driving Hess Stock Market Realist
11:35AM  Why Hess Is Focusing on Its Bakken and Offshore Guyana Operations Market Realist
Jan-17-18 04:10PM  Hess Corp. cutting hundreds of jobs, including some from Houston American City Business Journals
03:00PM  Hess Shrinks Workforce as Activist Investor Keeps the Pressure On Bloomberg
08:00AM  Elliott Management Keeps on Hitting Hess Corp. Stock Hard InvestorPlace
Jan-16-18 04:15PM  Hess Corporation Calls Outstanding Notes Due in 2019 for Redemption Business Wire
03:30PM  Hess cutting hundreds of workers as it battles activist investor Reuters
01:03PM  Hess Corp. Stock May Have Hit Bottom, Time to Buy Is Now InvestorPlace
12:57PM  Hess, Targeted by Elliott, Will Cut 300 Jobs to Trim Costs Bloomberg
11:45AM  Hess to cut hundreds of workers as it battles activist investor-sources Reuters
08:05AM  See what the IHS Markit Score report has to say about Hess Corp. Markit
Jan-15-18 07:00PM  Hess Cutting Hundreds of Workers As It Battles Activist Investor Rigzone.com
09:25AM  Enbridge to Resume Garden Banks Gas Operations in February Zacks
Jan-13-18 10:33AM  Oil Hits 70! (but That Might Be a Bad Omen for Oil Stocks) Motley Fool
Jan-12-18 08:04AM  See what the IHS Markit Score report has to say about Hess Corp. Markit
06:12AM  3 Top Oil Stocks to Buy in January Motley Fool
03:00AM  Hess Shows Improved Relative Price Performance; Still Shy Of Benchmark Investor's Business Daily
Jan-11-18 04:00PM  Hess Schedules Earnings Release Conference Call Business Wire
12:01PM  Which Oil-Weighted Stocks Are Outdoing Oils Gains? Market Realist
08:04AM  See what the IHS Markit Score report has to say about Hess Corp. Markit
Jan-10-18 05:29PM  Enbridge to restart Gulf of Mexico natural gas pipeline in February Reuters
08:03AM  The Zacks Analyst Blog Highlights: Hess, Petrobras, Andeavor, Royal Dutch Shell and Cabot Oil & Gas Zacks
Jan-09-18 03:08PM  Oil & Gas Stock Roundup: Hess' Oil Find, Petrobras' $2.95B Settlement & More Zacks
08:05AM  See what the IHS Markit Score report has to say about Hess Corp. Markit
Jan-08-18 10:47AM  Stock Market News For Jan 8, 2018 Zacks
09:02AM  Whiting Petroleum: Stock Range Forecast and Implied Volatility Market Realist
08:47AM  Hess (HES) Discovers Oil in Stabroek Block, Offshore Guyana Zacks
Jan-05-18 10:30AM  Forecasting Hesss Stock Price Based on Its Implied Volatility Market Realist
09:05AM  Hess Announces Sixth Oil Discovery Offshore Guyana, Further Increasing Resource Potential Business Wire
09:00AM  What Are Analysts Views on Hess? Market Realist
07:30AM  What Hess Expects for Free Cash Flow Market Realist
Jan-04-18 10:30AM  Hesss Financial Position and Liquidity Market Realist
10:17AM  3 Incredibly Cheap Oil and Gas Stocks Motley Fool
09:01AM  Hess Midstream Partners, a Bakken-Focused MLP Market Realist
07:32AM  Hesss Asset Sales to Fund Guyana Interests, Reduce Debt Market Realist
Jan-03-18 10:32AM  A Look at Hesss Guyana Interests Market Realist
09:02AM  Hesss Success in the Bakken and Key Efficiencies Market Realist
07:33AM  How Hess Has Categorized Its Portfolio Market Realist
Jan-02-18 04:25PM  A Look at Hesss Current Acreage Position Market Realist
12:51PM  Cold chills U.S. shale gas production as heating demand jumps Reuters
Dec-28-17 10:33AM  Whiting Petroleums Implied Volatility: Stock Range Forecast Market Realist
Dec-27-17 07:20AM  Wired News - Hess Corp. Completes Sale of Hess Norge to Aker BP ASA ACCESSWIRE
Dec-26-17 12:56PM  Hess Corp. Value Analysis (NYSE:HES) : December 26, 2017 Capital Cube
09:09AM  Hess Concludes Sale of Norwegian Oil & Gas Assets for $2B Zacks
Dec-22-17 10:32AM  Hess and Charter Communications Rose on December 21 Market Realist
09:07AM  Hess Completes Sale of Interests in Norway Business Wire
07:12AM  Hess Corp. breached its 50 day moving average in a Bullish Manner : HES-US : December 22, 2017 Capital Cube
Dec-21-17 07:00AM  Surge in U.S. shale hedging to boost drilling in 2018 Reuters +5.34%
06:41AM  Taking a Fresh Look at Hess: Cramer's Top Takeaways TheStreet.com
06:00AM  3 Stocks That Could Put Alibaba's Returns to Shame Motley Fool
01:00AM  Surge in U.S. shale hedging to boost drilling in 2018 Reuters
Dec-20-17 07:09PM  Cramer: Why investors should look at Hess shares CNBC Videos
07:01PM  Cramer: Buy Hess because activists could turn the oil pla... CNBC Videos
10:45AM  Whiting Petroleums Implied Volatility: Stock Range Forecast Market Realist
Dec-19-17 01:47PM  Hess Just Wasn't Made for These Times Bloomberg
Dec-18-17 08:39AM  The Zacks Analyst Blog Highlights: Marathon Oil, ConocoPhillips, Hess, Apache and Chevron Zacks
Dec-17-17 02:18PM  The Stories of Adobe, Costco and Hess Reveal Essence of a Bull Market In Stocks TheStreet.com
Dec-15-17 07:01PM  Jim Cramer: These 3 Stocks Show You the Essence of a Bull Market TheStreet.com
06:54PM  Teva Shares Rocket Higher Erasing Loses; CSX Savior Takes Leave -- ICYMI TheStreet.com
04:11PM  Markets Right Now: Stock indexes gain as tax plan advances Associated Press
03:40PM  3 Stocks Gain on Friday GuruFocus.com
03:30PM  IEA Dashes Bullish Sentiment In Oil Oilprice.com
03:20PM  Hedge fund reportedly pushes for sale or new CEO at Hess Corp. American City Business Journals
01:30PM  ETFs with exposure to Hess Corp. : December 15, 2017 Capital Cube
09:21AM  Stocks to Watch: CSX, Hess, Adobe, Costco, Aclaris Therapeutics The Wall Street Journal
07:00AM  3 Stocks to Watch on Friday: DDR Corp (DDR), Hess Corp. (HES) and Verastem Inc (VSTM) InvestorPlace
12:21AM  [$$] Elliott Preps for Potential Fight With Hess, Seeking CEO Ouster The Wall Street Journal
Dec-14-17 09:05PM  Hedge fund Elliott prepares second challenge to Hess Corp Reuters
08:00PM  Elliott's Singer Launches New Hess Campaign TheStreet.com
07:11PM  Investors pour cash into U.S. shale despite questions on returns Reuters
06:16PM  Elliott Restarts Hess Feud, May Seek Ouster of Founder's Son Bloomberg
05:21PM  Elliott seeks to remove CEO John Hess of Hess Corp: WSJ Reuters
05:08PM  Elliott seeks to remove CEO John Hess of Hess Corp- WSJ Reuters
04:58PM  [$$] Elliott Preps for Potential Fight With Hess, Seeking CEO Ouster The Wall Street Journal
04:54PM  Elliott Preps for Potential Fight With Hess, Seeking CEO Ouster The Wall Street Journal
04:48PM  Elliott Management readying new fight with Hess: Dow Jone... CNBC Videos
03:52PM  Investors pour cash into U.S. shale despite questions on returns Reuters
04:28AM  Investors pour cash into U.S. shale despite questions on returns Reuters
Dec-11-17 07:32AM  Whiting Petroleums 2017 Capex and Production Market Realist
07:15AM  Hess Corp. breached its 50 day moving average in a Bullish Manner : HES-US : December 11, 2017 Capital Cube
Dec-07-17 09:40AM  Going Long Hess Requires Patience, More or Less TheStreet.com
Dec-06-17 04:15PM  Hess Announces Regular Quarterly Dividend on Common Stock Business Wire
04:15PM  Hess Announces Quarterly Cash Dividend on Preferred Stock Business Wire
08:05AM  See what the IHS Markit Score report has to say about Hess Corp. Markit
Dec-05-17 11:33AM  Some Oil-Weighted Stocks Ignored Oils Fall Market Realist
08:05AM  See what the IHS Markit Score report has to say about Hess Corp. Markit
Dec-04-17 08:06AM  See what the IHS Markit Score report has to say about Hess Corp. Markit
07:30AM  Report: Developing Opportunities within Hess, Hologic, UnitedHealth Group, NewJersey Resources, Masimo, and New Mountain Finance Future Expectations, Projections Moving into 2018 GlobeNewswire
03:23AM  Norway's Aker BP sells 10 percent stakes in Valhall, Hod oilfields Reuters
Dec-01-17 10:25AM  U.S. shale eases into detente with OPEC as supply cut extended Reuters
10:22AM  U.S. shale eases into detente with OPEC as supply cut extended Reuters
07:07AM  Hess Corp. breached its 50 day moving average in a Bullish Manner : HES-US : December 1, 2017 Capital Cube
Nov-28-17 02:00PM  Hess Completes Sale of Interests in Equatorial Guinea Business Wire
Nov-27-17 03:05PM  5 Energy Stocks Crumbling Under OPEC Uncertainty InvestorPlace
02:02PM  ETFs with exposure to Hess Corp. : November 27, 2017 Capital Cube
Nov-22-17 10:25AM  North Dakota Oil Output Remain High, Zooms Past 1.1M Barrels Zacks
Nov-18-17 03:18PM  Investors Can Expect 2 Things From These 3 Oil Giants in 2018 Motley Fool
Nov-17-17 05:27PM  Hess to Lower Debt, Buy Back $500M Worth of Shares by 2018 Zacks
Nov-16-17 09:41AM  See what the IHS Markit Score report has to say about Hess Corp. Markit
Hess Corporation, an exploration and production company, develops, produces, purchases, transports, and sells crude oil, natural gas liquids, and natural gas. The company operates in two segments, Exploration and Production, and Bakken Midstream. It is also involved in crude oil and natural gas gathering, processing of natural gas and the fractionation of natural gas liquids, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminating of propane primarily in the Bakken and Three Forks Shale plays in the Williston Basin area of North Dakota. The company operates primarily in the United States, Denmark, Equatorial Guinea, the Joint Development Area of Malaysia/Thailand, Malaysia, and Norway. As of December 31, 2016, it had total proved reserves of 1,109 million barrels of oil equivalent. The company was founded in 1920 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hill Gregory P.COO and President, E&PDec 07Sale44.627,400330,18854,114Dec 08 05:42 PM
Truelove Brian D.Senior Vice PresidentSep 18Sale42.536,000255,18020,483Sep 19 04:53 PM
Hill Gregory P.COO and President, E&PAug 24Sale38.3711,726449,92761,514Aug 28 04:37 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentAug 08Sale43.473,873168,35942,379Aug 09 04:45 PM
Truelove Brian D.Senior Vice PresidentMar 07Sale51.032,128108,59226,483Mar 08 06:02 PM
RIELLY JOHN PSenior Vice President and CFOMar 07Sale51.032,205112,521199,744Mar 08 06:01 PM
HESS JOHN BChief Executive OfficerMar 07Sale50.5024,3311,228,6341,885,911Mar 08 05:50 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryMar 07Sale51.052,904148,24993,317Mar 08 05:49 PM
Hill Gregory P.COO and President, E&PMar 07Sale51.035,668289,23881,599Mar 08 05:48 PM
Turner Michael RSenior Vice PresidentMar 07Sale51.031,19260,82896,356Mar 08 05:46 PM
Meyers Kevin OmarDirectorFeb 28Buy51.7148425,02819,023Mar 02 06:01 PM
Reynolds Fredric GDirectorFeb 28Buy51.7148425,02828,491Mar 02 05:58 PM
Quigley James H.DirectorFeb 28Buy51.7148425,02814,444Mar 02 05:56 PM
MCMANUS DAVIDDirectorFeb 28Buy51.7148425,02818,619Mar 02 05:54 PM
LAVIZZO-MOUREY RISA JDirectorFeb 28Buy51.7148425,02836,193Mar 02 05:52 PM
LIPSCHULTZ MARC SDirectorFeb 28Buy51.7148425,0283,637Mar 02 05:53 PM
HOLIDAY EDITH EDirectorFeb 28Buy51.7148425,02845,493Mar 02 05:52 PM
CHASE RODNEY FDirectorFeb 28Buy51.7148425,02848,491Mar 02 05:50 PM
COLEMAN LEONARD S JRDirectorFeb 28Buy51.7148425,0284,486Mar 02 05:51 PM
Checki Terrence J.DirectorFeb 28Buy51.7148425,02811,029Mar 02 05:48 PM
SCHRADER WILLIAM G.DirectorFeb 28Buy51.7148425,02815,491Mar 02 05:46 PM
HESS JOHN BChief Executive OfficerFeb 03Sale54.0322,3271,206,3281,910,242Feb 06 05:30 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 03Sale54.001,03055,62088,382Feb 06 05:31 PM
Turner Michael RSenior Vice PresidentFeb 02Sale53.492,189117,09091,473Feb 06 05:31 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 02Sale53.494,082218,34689,412Feb 06 05:31 PM
Truelove Brian D.Senior Vice PresidentFeb 02Sale53.491,32770,98123,712Feb 06 05:30 PM
HESS JOHN BChief Executive OfficerFeb 02Sale53.4921,3841,143,8301,932,569Feb 06 05:30 PM
Hill Gregory P.COO and President, E&PFeb 02Sale53.6117,121917,84868,748Feb 06 05:28 PM
RIELLY JOHN PSenior Vice President and CFOFeb 02Sale53.493,827204,706194,110Feb 06 05:29 PM
Hill Gregory P.COO and President, E&PJan 31Option Exercise0.0024,273085,869Feb 02 04:57 PM
HESS JOHN BChief Executive OfficerJan 31Option Exercise0.0043,71101,953,953Feb 02 04:56 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryJan 31Option Exercise0.0010,285093,494Feb 02 04:54 PM
Turner Michael RSenior Vice PresidentJan 31Option Exercise0.007,826093,662Feb 02 04:53 PM
RIELLY JOHN PSenior Vice President and CFOJan 31Option Exercise0.0010,2850197,937Feb 02 04:51 PM
Truelove Brian D.Senior Vice PresidentJan 31Option Exercise0.004,658025,039Feb 02 04:48 PM