Your browser is no longer supported. Please, upgrade your browser.
HES Hess Corporation daily Stock Chart
Hess Corporation
IndexS&P 500 P/E- EPS (ttm)-12.44 Insider Own0.90% Shs Outstand301.38M Perf Week-7.70%
Market Cap19.25B Forward P/E99.66 EPS next Y0.64 Insider Trans-6.64% Shs Float237.51M Perf Month4.77%
Income-3901.00M PEG- EPS next Q-0.20 Inst Own97.10% Short Float7.42% Perf Quarter13.58%
Sales5.60B P/S3.44 EPS this Y34.20% Inst Trans-0.15% Short Ratio4.63 Perf Half Y17.13%
Book/sh34.26 P/B1.86 EPS next Y230.40% ROA-15.70% Target Price65.47 Perf Year45.31%
Cash/sh12.36 P/C5.17 EPS next 5Y5.00% ROE-32.10% 52W Range37.25 - 71.14 Perf YTD34.57%
Dividend1.00 P/FCF- EPS past 5Y-35.20% ROI-19.60% 52W High-10.21% Beta1.41
Dividend %1.57% Quick Ratio2.50 Sales past 5Y-15.00% Gross Margin72.60% 52W Low71.49% ATR2.07
Employees2075 Current Ratio2.60 Sales Q/Q10.30% Oper. Margin-89.90% RSI (14)46.17 Volatility3.27% 2.98%
OptionableYes Debt/Eq0.62 EPS Q/Q64.70% Profit Margin-69.60% Rel Volume0.96 Prev Close66.54
ShortableYes LT Debt/Eq0.60 EarningsJul 25 BMO Payout- Avg Volume3.81M Price63.88
Recom2.60 SMA20-1.70% SMA501.32% SMA20022.86% Volume3,649,009 Change-4.00%
Jul-12-18Initiated Morgan Stanley Overweight $84
Jul-11-18Downgrade Barclays Equal Weight → Underweight $55 → $66
Apr-26-18Downgrade Macquarie Outperform → Neutral
Apr-26-18Downgrade KLR Group Buy → Hold
Feb-21-18Reiterated Macquarie Outperform $63 → $58
Feb-12-18Upgrade Credit Suisse Underperform → Neutral
Jan-18-18Initiated Macquarie Outperform $65
Dec-15-17Downgrade JP Morgan Neutral → Underweight
Dec-12-17Initiated Credit Suisse Underperform $38
Sep-14-17Downgrade JP Morgan Overweight → Neutral
Jul-14-17Reiterated BMO Capital Markets Market Perform $45 → $40
Jun-27-17Downgrade Atlantic Equities Overweight → Neutral
Jun-21-17Downgrade CapitalOne Equal Weight → Underweight
May-30-17Downgrade Goldman Buy → Neutral
May-05-17Upgrade Wells Fargo Market Perform → Outperform
Dec-08-16Upgrade JP Morgan Neutral → Overweight
Sep-12-16Initiated KLR Group Accumulate $65
Apr-28-16Downgrade UBS Buy → Neutral $60 → $65
Apr-28-16Downgrade Credit Suisse Outperform → Neutral
Apr-19-16Reiterated Scotia Howard Weil Sector Outperform $59 → $69
Jul-16-18 05:12PM  Stocks Energy Stocks Fall as Oil Prices Sink Below $70
05:10PM  Chesapeake Energy, Other Oil Stocks Fall as Libyan Production Returns Investopedia
01:48PM  4 Top Ranked Momentum Stocks to Buy for July 16th InvestorPlace
10:10AM  Top Ranked Momentum Stocks to Buy for July 16th Zacks
Jul-12-18 12:30PM  ConocoPhillips Is Emphatic: Its Stock Is Still Cheap Motley Fool
Jul-11-18 09:41AM  Zacks Industry Outlook Highlights: ConocoPhillips, Marathon Oil, Occidental Petroleum and Hess Zacks
Jul-10-18 08:00AM  Hess Corporation Publishes 2017 Sustainability Report Business Wire
Jul-09-18 11:52AM  Oil Stocks Continue Putting Their Oil-Fueled Windfall to Work Motley Fool
07:20AM  Today's Free Research Reports Coverage on Jones Energy and Three More Independent Oil & Gas Stocks ACCESSWIRE
Jul-06-18 09:49AM  Top Ranked Momentum Stocks to Buy for July 6th Zacks
08:45AM  Why Hess (HES) Stock Might be a Great Pick Zacks
Jul-05-18 03:18PM  1 Top Oil Stock to Consider Buying for the 2nd Half of 2018 Motley Fool
09:21AM  5 Best-Performing, Buy-Ranked Oil Stocks of the First Half Zacks
07:00AM  Hess Schedules Earnings Release Conference Call Business Wire
Jul-04-18 09:53AM  Permex Petroleum Corporation Completes Acquisition of the ODC San Andres and Taylor Properties in Gaines County Texas CNW Group
Jul-02-18 09:49PM  USVI: Oil refinery to reopen under $1.4B deal with ArcLight Associated Press
07:40AM  Hess (HES) to Divest Interest in Utica Shale Play for $400M Zacks
Jun-29-18 01:48PM  [$$] Hess and CNX to Sell Interests in Utica Shale Joint Venture for About $800 Million The Wall Street Journal
07:00AM  Hess Announces Sale of Utica Acreage Business Wire
Jun-27-18 02:26PM  U.S. stocks erase earlier gains as tech and consumer discretionary lead the decline Yahoo Finance Video
08:26AM  The Zacks Analyst Blog Highlights: Royal Dutch Shell, Baytex Energy, Petrobras, Schlumberger and Hess Zacks
Jun-26-18 03:33PM  Oil & Gas Stock Roundup: Shell, Baytex, Petrobras & OPEC Zacks
12:48PM  Stick with Refiners and Wait for the OPEC Decision to Shake Out InvestorPlace
Jun-25-18 10:00AM  Stock Market News For Jun 25, 2018 Zacks
Jun-22-18 10:03AM  Will Investors Receive More Returns From US Shale Producers? Zacks
Jun-21-18 10:10AM  Stock Market News For Jun 21, 2018 Zacks
09:35AM  Ahead of OPEC, Oil Climbs on Significant Inventory Drawdown Zacks
07:38AM  Hess (HES) Discovers Oil in Longtail-1 Exploration Well Zacks
Jun-20-18 12:25PM  U.S. shale executive pushes OPEC to gradually boost output Reuters
10:27AM  Hess shares rise on news of 8th oil discovery offshore Guyana MarketWatch
09:05AM  Hess Announces Eighth Oil Discovery Offshore Guyana Business Wire
Jun-19-18 01:10AM  U.S. oil pipeline companies, producers seek relief from steel tariffs Reuters
Jun-18-18 12:22PM  Continental Resources CEO Harold Hamm pulls out of OPEC meeting Reuters
Jun-15-18 10:30AM  U.S. Shale, OPEC To Discuss Market Balance In Vienna
Jun-14-18 07:09AM  Gloves back on, OPEC and U.S. shale producers to deepen ties in Vienna Reuters
07:01AM  Gloves back on, OPEC and U.S. shale producers to deepen ties in Vienna Reuters
Jun-12-18 07:45AM  New Research: Key Drivers of Growth for CNA Financial, AutoNation, Hess, Infinity Pharmaceuticals, Regulus Therapeutics, and Weyerhaeuser Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jun-11-18 09:40AM  Hess Corporation (NYSE:HES): Ex-Dividend Is In 3 Days, Should You Buy? Simply Wall St.
Jun-07-18 02:46PM  Hess Edging Toward a Major Breakout
Jun-06-18 07:40AM  Free Pre-Market Technical Recap on Hess and Three Additional Oil & Gas Stocks ACCESSWIRE
Jun-05-18 08:23PM  Hess Announces Regular Quarterly Dividend On Common Stock Business Wire
08:23PM  Hess Announces Quarterly Cash Dividend on Preferred Stock Business Wire
07:30AM  Permex Petroleum Corporation Announces New Strategic Acquisition and Alignment with World Class Large Cap Operator on West Texas Field CNW Group
May-31-18 08:35PM  These 3 Dividend Stocks Could Be Hidden Gems for Income Seekers Motley Fool
May-30-18 07:50AM  Wired News Hess Acquires Stake in Kaieteur Block Offshore Guyana ACCESSWIRE
May-25-18 11:41AM  Hess (HES) Up 6.4% Since Earnings Report: Can It Continue? Zacks -5.19%
May-24-18 07:55AM  The Zacks Analyst Blog Highlights: Phillips, Enbridge, Marathon Petroleum, Continental Resources and Hess Zacks
May-23-18 06:44PM  North Dakota Oil Output to Hit Record in 2018: Here's Why Zacks
May-22-18 10:09AM  Kosmos Energy (KOS) Provides Update on Suriname Operations Zacks
May-21-18 08:56AM  Is Canada's Oil Pipeline Bottleneck Choking the Economy? Zacks
May-18-18 05:47PM  What Is Hess Corporations (NYSE:HES) Share Price Doing? Simply Wall St.
May-17-18 10:32AM  Oil Climbs After Another Weekly Fall in U.S. Crude Stocks Zacks
08:44AM  This under-the-radar market sector can shift your stock portfolio into overdrive MarketWatch
May-15-18 03:00PM  3 Energy Stocks to Buy in May Motley Fool
May-14-18 08:47PM  Glancy Prongay & Murray LLP Continues Investigation on Behalf of Hess Corporation (HES) Investors Business Wire
May-13-18 03:05PM  These 3 Oil Stocks Are Up 20% This Year (And Could Have More Room to Run) Motley Fool
May-11-18 10:14AM  3 High-Yield Stocks at Rock-Bottom Prices Motley Fool
May-09-18 05:34PM  Hess to Participate in Citi Global Energy & Utilities Conference Business Wire
10:53AM  Trump Nixes Iran Nuclear Deal: Winners & Losers Zacks
May-08-18 10:59AM  MARKETS: Wall Street braces for Trump-Iran announcement Yahoo Finance Video
09:56AM  Hess Ranked Top Oil and Gas Company on 2018 Best Corporate Citizens List Business Wire
May-07-18 03:48PM  Here are the hottest U.S. oil stocks of 2018 MarketWatch
May-02-18 01:00PM  How Oil Hedging Could Cost Companies $7 Billion
06:00AM  Oil's Lifeline Turns Into a $7 Billion Drag Bloomberg
Apr-30-18 05:02PM  Edited Transcript of HES earnings conference call or presentation 25-Apr-18 2:00pm GMT Thomson Reuters StreetEvents
Apr-29-18 09:13PM  Crude Oil Price Forecast: Fragile Sentiment Investopedia
Apr-26-18 11:00AM  Hess Donates $300,000 to LA 1 Highway Initiative Business Wire
08:04AM  Hess Acquires Interest in New Acreage Offshore Guyana Business Wire
Apr-25-18 12:49PM  Hess (HES) Beats on Q1 Earnings, Bumps Up Share Buyback Zacks
09:27AM  Hess (HES) Q1 Loss Narrower Than Expected, Revenues Beat Zacks
08:00AM  Hess Corporation to Host Earnings Call ACCESSWIRE
07:50AM  Hess: 1Q Earnings Snapshot Associated Press
07:30AM  Hess Reports Estimated Results for the First Quarter of 2018 Business Wire
06:34AM  Analysts Expect Breakeven For Hess Corporation (NYSE:HES) Simply Wall St.
Apr-24-18 08:38AM  Should You Sell Hess (HES) Before Earnings? Zacks
Apr-20-18 05:52PM  North Dakota Oil Production Slips but Set for 2018 Milestone Zacks
10:21AM  Is a Beat in Store for Hess (HES) This Earnings Season? Zacks
Apr-16-18 09:27AM  Methane Leaks Are Burning Oil And Natural Gas Producers -- But They Are Not Sitting Still Forbes
Apr-11-18 11:25AM  Ghana to launch first exploration licensing round in Q4 2018 - minister Reuters
10:36AM  Hess Shows Upside Potential
Apr-09-18 03:55PM  Hess Schedules Earnings Release Conference Call Business Wire
Apr-07-18 02:05PM  Oil Stocks: Investor Patience Has Worn Out, and Now They're Pushing for Change Motley Fool
Apr-06-18 01:47PM  NYSE trader: Watch out for a crude oil 'rip-your-face-off' plunge below $60 Yahoo Finance Video
10:15AM  About to Buy Penny Stocks? Look at These 3 Companies First Motley Fool
Apr-04-18 01:03AM  Oil giants stay in their own backyards in U.S. auction Reuters
Apr-03-18 11:58AM  1 Upstream Oil Producer for Your Watch List Motley Fool
Mar-29-18 02:23PM  Crude Oil Prices Are Up Sharply, But Is The Bakken Shale Play Back? Investor's Business Daily
Mar-25-18 09:35AM  The Oil Market Problem No One Is Talking About -- Yet Motley Fool
Mar-23-18 08:58PM  Did Hess Corporations (NYSE:HES) Earnings Growth Outperform The Industry? Simply Wall St.
Mar-22-18 01:23PM  MARKETS: China is launching crude oil futuresand it won't matter for a long time Yahoo Finance Video
Mar-21-18 06:00PM  Is Guyana Prepared For An Oil Boom?
03:23PM  North Dakota Oil Production to Reach Record High in 2018 Zacks
Mar-19-18 06:00PM  The Worlds Next Oil Hotspot
02:32PM  Occidental Petroleum Stock Split History: Why the Oil Company Might Never Split Again Motley Fool
11:31AM  3 Stocks That Pay You More Than Verizon Does Motley Fool
Mar-15-18 07:07AM  10 Top Targets of Activist Investors and Why They Want Change Investopedia
Mar-14-18 09:00PM  If I Had to Buy One Stock in March, It Would Be This One Motley Fool
10:14AM  Oil majors give in to investors with share buyback spree Reuters
08:56AM  Oil majors give in to investors with share buyback spree Reuters
08:53AM  Oil majors give in to investors with share buyback spree Reuters
Hess Corporation, an exploration and production company, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. It operates through two segments, Exploration and Production, and Midstream. The company conducts production operations primarily in the United States, Denmark, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities primarily offshore Guyana, Suriname, Canada, and in the Gulf of Mexico. As of December 31, 2017, it had total proved reserves of 1,154 million barrels of oil equivalent. The company is also involved in crude oil and natural gas gathering, processing of natural gas and the fractionation of NGLs, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminaling of propane primarily in the Bakken and Three Forks Shale plays in the Williston Basin area of North Dakota. The company was founded in 1920 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Turner Michael RSenior Vice PresidentJun 29Sale67.9610,243696,11492,052Jul 03 02:35 PM
Slentz Andrew PSenior Vice PresidentMar 07Sale46.6542219,68614,920Mar 08 06:26 PM
Truelove Brian D.Senior Vice PresidentMar 07Sale46.6539818,56724,791Mar 08 06:26 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentMar 07Sale46.6549423,04552,992Mar 08 06:25 PM
Turner Michael RSenior Vice PresidentMar 07Sale47.492,02596,166102,295Mar 08 06:24 PM
RIELLY JOHN PSenior Vice President and CFOMar 07Sale46.651,00146,697211,652Mar 08 06:21 PM
Hill Gregory P.COO and President, E&PMar 07Sale46.652,430113,36083,178Mar 08 06:20 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryMar 07Sale46.351,85285,840103,058Mar 08 06:19 PM
MCMANUS DAVIDDirectorMar 06Buy48.4851625,01622,229Mar 08 06:34 PM
LIPSCHULTZ MARC SDirectorMar 06Buy48.4851625,0167,247Mar 08 06:33 PM
HOLIDAY EDITH EDirectorMar 06Buy48.4851625,01649,103Mar 08 06:32 PM
Reynolds Fredric GDirectorMar 06Buy48.4851625,01632,101Mar 08 06:31 PM
SCHRADER WILLIAM G.DirectorMar 06Buy48.4851625,01619,101Mar 08 06:32 PM
Quigley James H.DirectorMar 06Buy48.4851625,01618,054Mar 08 06:30 PM
COLEMAN LEONARD S JRDirectorMar 06Buy48.4851625,0168,096Mar 08 06:31 PM
LAVIZZO-MOUREY RISA JDirectorMar 06Buy48.4851625,01639,803Mar 08 06:29 PM
Checki Terrence J.DirectorMar 06Buy48.4851625,01614,639Mar 08 06:29 PM
Meyers Kevin OmarDirectorMar 06Buy48.4851625,01622,633Mar 08 06:28 PM
CHASE RODNEY FDirectorMar 06Buy48.4851625,01652,101Mar 08 06:28 PM
Truelove Brian D.Senior Vice PresidentMar 06Sale48.711,01449,39225,189Mar 08 06:26 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentMar 06Sale48.711,01449,39253,486Mar 08 06:25 PM
HESS JOHN BChief Executive OfficerMar 06Sale48.6351,0142,480,8111,788,041Mar 08 06:24 PM
Turner Michael RSenior Vice PresidentMar 06Sale48.714,162202,731104,320Mar 08 06:24 PM
RIELLY JOHN PSenior Vice President and CFOMar 06Sale48.711,82588,896212,653Mar 08 06:21 PM
Hill Gregory P.COO and President, E&PMar 06Sale48.714,992243,16085,608Mar 08 06:20 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryMar 06Sale48.711,95695,277104,910Mar 08 06:19 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 09Sale43.5494040,92898,615Feb 09 05:57 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 08Sale44.433,627161,14899,555Feb 09 05:57 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 08Sale44.431,91985,26148,106Feb 09 05:56 PM
Hill Gregory P.COO and President, E&PFeb 08Sale44.436,312280,44271,107Feb 09 05:55 PM
HESS JOHN BChief Executive OfficerFeb 08Sale44.2993,7124,150,5041,839,055Feb 09 05:53 PM
Truelove Brian D.Senior Vice PresidentFeb 08Sale44.431,92685,57226,203Feb 09 05:45 PM
Turner Michael RSenior Vice PresidentFeb 08Sale44.431,91485,039102,088Feb 09 05:44 PM
RIELLY JOHN PSenior Vice President and CFOFeb 08Sale44.433,382150,262206,227Feb 09 05:42 PM
HESS JOHN BChief Executive OfficerFeb 06Option Exercise0.0046,85601,932,767Feb 08 05:35 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 06Option Exercise0.009,8650103,182Feb 08 05:33 PM
RIELLY JOHN PSenior Vice President and CFOFeb 06Option Exercise0.009,8650209,609Feb 08 05:31 PM
Hill Gregory P.COO and President, E&PFeb 06Option Exercise0.0023,305077,419Feb 08 05:23 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 06Option Exercise0.007,646050,025Feb 08 05:21 PM
Turner Michael RSenior Vice PresidentFeb 06Option Exercise0.007,6460104,002Feb 08 05:06 PM
Truelove Brian D.Senior Vice PresidentFeb 06Option Exercise0.007,646028,129Feb 08 05:04 PM
Hill Gregory P.COO and President, E&PDec 07Sale44.627,400330,18854,114Dec 08 05:42 PM
Truelove Brian D.Senior Vice PresidentSep 18Sale42.536,000255,18020,483Sep 19 04:53 PM
Hill Gregory P.COO and President, E&PAug 24Sale38.3711,726449,92761,514Aug 28 04:37 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentAug 08Sale43.473,873168,35942,379Aug 09 04:45 PM