Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
HES Hess Corporation daily Stock Chart
HES [NYSE]
Hess Corporation
Basic Materials | Independent Oil & Gas | USA
financial highlights | statements
IndexS&P 500 P/E- EPS (ttm)-11.45 Insider Own18.24% Shs Outstand296.70M Perf Week-2.12%
Market Cap19.02B Forward P/E43.23 EPS next Y1.48 Insider Trans-0.04% Shs Float244.44M Perf Month-7.65%
Income-3583.00M PEG- EPS next Q0.00 Inst Own91.30% Short Float6.24% Perf Quarter0.11%
Sales5.93B P/S3.21 EPS this Y34.20% Inst Trans-0.16% Short Ratio5.23 Perf Half Y10.90%
Book/sh33.52 P/B1.91 EPS next Y534.40% ROA-15.40% Target Price74.14 Perf Year39.76%
Cash/sh9.80 P/C6.54 EPS next 5Y- ROE-32.00% 52W Range40.26 - 74.81 Perf YTD35.05%
Dividend1.00 P/FCF- EPS past 5Y-35.20% ROI-19.60% 52W High-14.30% Beta1.41
Dividend %1.56% Quick Ratio2.30 Sales past 5Y-15.00% Gross Margin70.90% 52W Low59.24% ATR2.05
Employees2075 Current Ratio2.40 Sales Q/Q29.60% Oper. Margin-77.20% RSI (14)37.20 Volatility2.45% 2.77%
OptionableYes Debt/Eq0.65 EPS Q/Q67.40% Profit Margin-60.40% Rel Volume1.36 Prev Close64.78
ShortableYes LT Debt/Eq0.64 EarningsOct 31 BMO Payout- Avg Volume2.91M Price64.11
Recom2.60 SMA20-8.60% SMA50-4.35% SMA2008.44% Volume3,965,498 Change-1.03%
Sep-28-18Initiated Bernstein Outperform $89
Sep-28-18Downgrade Piper Jaffray Overweight → Neutral
Jul-24-18Initiated Mizuho Neutral
Jul-12-18Initiated Morgan Stanley Overweight $84
Jul-11-18Downgrade Barclays Equal Weight → Underweight $55 → $66
Apr-26-18Downgrade Macquarie Outperform → Neutral
Apr-26-18Downgrade KLR Group Buy → Hold
Feb-21-18Reiterated Macquarie Outperform $63 → $58
Feb-12-18Upgrade Credit Suisse Underperform → Neutral
Jan-18-18Initiated Macquarie Outperform $65
Dec-15-17Downgrade JP Morgan Neutral → Underweight
Dec-12-17Initiated Credit Suisse Underperform $38
Sep-14-17Downgrade JP Morgan Overweight → Neutral
Jul-14-17Reiterated BMO Capital Markets Market Perform $45 → $40
Jun-27-17Downgrade Atlantic Equities Overweight → Neutral
Jun-21-17Downgrade CapitalOne Equal Weight → Underweight
May-30-17Downgrade Goldman Buy → Neutral
May-05-17Upgrade Wells Fargo Market Perform → Outperform
Dec-08-16Upgrade JP Morgan Neutral → Overweight
Sep-12-16Initiated KLR Group Accumulate $65
Oct-13-18 08:40AM  3 Stocks to Consider Buying After This Week's Market Meltdown Motley Fool
Oct-12-18 08:44AM  The Zacks Analyst Blog Highlights: Hess, Northern Oil, California Resources and Whiting Petroleum Zacks
Oct-11-18 09:27AM  Buy These 4 Oil Explorers With Surging Earnings Estimates Zacks
Oct-10-18 03:31PM  Market sell-off is a 'dip' shouldn't read too much into i... CNBC Videos -7.41%
08:42AM  Increased Earnings Estimates Seen for Hess (HES): Can It Move Higher? Zacks
Oct-09-18 10:00AM  Hess (HES) Is Up 1.2% in One Week: What You Should Know Zacks
08:50AM  Hess Schedules Earnings Release Conference Call Business Wire
Oct-03-18 07:07AM  Upside momentum in the markets CNBC Videos
Oct-01-18 04:05PM  Netflix Rallies Midday on Interactive Programming Report; Energy Stocks Climb Investing.com
Sep-29-18 11:17AM  The Bakken Shale Is Quietly Staging a Comeback Motley Fool
Sep-28-18 11:15AM  China to Sell U.S. Oil Assets as Trade Wars Mount TheStreet.com
08:10AM  Analysis: Positioning to Benefit within Kinder Morgan, Hess, TerraForm Power, American Water Works, TE Connectivity, and Ambev S.A Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Sep-26-18 03:30PM  Hess to Host Investor Day Business Wire
09:04AM  Surging Oil Boosts E&P Space, Stocks Soar to 52-Week Highs Zacks
Sep-25-18 06:44PM  Swank Capital and Cushing® Asset Management Announce Rebalancing of The Cushing® Energy Supply Chain Index PR Newswire
05:07AM  U.S. oil producer Hess has no plans to sell remaining Asian assets: executive Reuters
04:27AM  U.S. oil producer Hess has no plans to sell remaining Asian assets -executive Reuters
Sep-23-18 09:24PM  Best Oil Stocks to Buy Now Motley Fool
Sep-21-18 09:02AM  Swank Capital and Cushing® Asset Management Announce Rebalancing of The Cushing® Energy Supply Chain Index PR Newswire
Sep-20-18 07:00AM  Chevron Stock Will Overcome Other Oil Stocks Sooner Than You Think InvestorPlace
Sep-18-18 10:15AM  3 Top Stocks With High Dividend Yields Motley Fool
Sep-14-18 09:00AM  Hess Named to Dow Jones Sustainability Index (DJSI) North America for Ninth Consecutive Year; Recipient of Industry Mover Distinction Business Wire
Sep-12-18 07:00AM  Closer Look at Hess' Guyana Stake Raises Our FVE Morningstar
Sep-11-18 02:45PM  Stocks - Activision Jumps Midday on Call of Duty Enthusiasm Investing.com
Sep-05-18 04:31PM  Hess Announces Regular Quarterly Dividend On Common Stock Business Wire
04:30PM  Hess Announces Quarterly Cash Dividend on Preferred Stock Business Wire
12:06PM  Tullow Oil plans to drill first Guyana well in third quarter of 2019 Reuters
Aug-31-18 06:45AM  Hess Completes Sale of Utica Acreage Business Wire
Aug-30-18 05:04PM  Hess Corp.'s Giant Oil Find Just Keeps Growing Motley Fool
09:04AM  Hess Announces Ninth Discovery Offshore Guyana Business Wire
Aug-29-18 07:06PM  NWQ Investment Management's 2nd Quarter Shareholder Letter GuruFocus.com
01:18PM  Nasdaq at Record High Wednesday GuruFocus.com
Aug-24-18 10:49AM  Hess (HES) Up 0.3% Since Last Earnings Report: Can It Continue? Zacks
Aug-23-18 09:06AM  U.S. Oil Prices Rise As EIA Confirms Large Inventory Draw Zacks
Aug-21-18 08:43AM  Hess Draws Higher Bids for Gas Assets in Southeast Asia Zacks
Aug-20-18 04:06PM  Deals of the day-Mergers and acquisitions Reuters
01:32AM  Exclusive: U.S. energy group Hess Corp's SE Asia assets attract bid interest - sources Reuters
Aug-10-18 08:45AM  China Enforces Tariffs On U.S. LNG: Will Oil Market Bloom? Zacks
Aug-09-18 02:50PM  Stocks - Apache Tumbles as Energy Stocks Fall Midday Investing.com
Aug-08-18 06:43AM  The Zacks Analyst Blog Highlights: Anadarko Petroleum, Hess, Occidental Petroleum, Pioneer Natural Resources, Northern Oil and Gas and W&T Offshore Zacks
Aug-07-18 10:22AM  US Brings Back Sanctions on Iran: Winners & Losers Zacks
Aug-06-18 11:00AM  3 Top Large-Cap Stocks to Buy in August Motley Fool
Jul-30-18 09:24PM  Edited Transcript of HES earnings conference call or presentation 25-Jul-18 2:00pm GMT Thomson Reuters StreetEvents
Jul-28-18 10:21AM  This Oil Stock Sees Massive Growth Just Over the Horizon Motley Fool
Jul-25-18 03:30PM  Hess Corp. Continued to Show Improvement in Q2 Motley Fool
10:54AM  Hess Corporation (HES) Q2 Loss Narrower than Expected (Revised) Zacks
10:08AM  Hess (HES) Surpasses Earnings and Revenue Estimates in Q2 Zacks
09:38AM  Hess Corporation (HES) Q2 Loss Wider than Expected Zacks
09:06AM  Hess (HES) Reports Q2 Loss, Tops Revenue Estimates Zacks
08:00AM  Hess Corporation to Host Earnings Call ACCESSWIRE
07:49AM  Hess Corp. shares climb 2.7% premarket after it narrows loss, tops revenue estimates MarketWatch
07:43AM  Hess: 2Q Earnings Snapshot Associated Press
07:30AM  Hess Reports Estimated Results for the Second Quarter of 2018 Business Wire
Jul-24-18 03:00PM  Oil Prices Spike Again After Brief Respite Oilprice.com
09:13AM  Will Energy Keep Powering Shareholder Portfolio With Returns? Zacks
08:39AM  Are Options Traders Betting on a Big Move in Hess (HES) Stock? Zacks
Jul-23-18 01:00PM  Guyanas Oil Reserves Are Larger Than Expected Oilprice.com
08:05AM  Hess (HES) to Report Q2 Earnings: Is a Beat in the Cards? Zacks
Jul-20-18 07:12AM  The Zacks Analyst Blog Highlights: Marathon, Hess, Anadarko, ConocoPhillips and Whiting Petroleum Zacks
Jul-19-18 10:08AM  Daily U.S. Oil Production Hits Historic 11 Million Barrels Zacks
Jul-16-18 05:12PM  Stocks - Energy Stocks Fall as Oil Prices Sink Below $70 Investing.com
05:10PM  Chesapeake Energy, Other Oil Stocks Fall as Libyan Production Returns Investopedia
01:48PM  4 Top Ranked Momentum Stocks to Buy for July 16th InvestorPlace
10:10AM  Top Ranked Momentum Stocks to Buy for July 16th Zacks
Jul-12-18 12:30PM  ConocoPhillips Is Emphatic: Its Stock Is Still Cheap Motley Fool
Jul-11-18 09:41AM  Zacks Industry Outlook Highlights: ConocoPhillips, Marathon Oil, Occidental Petroleum and Hess Zacks
Jul-10-18 08:00AM  Hess Corporation Publishes 2017 Sustainability Report Business Wire
Jul-09-18 11:52AM  Oil Stocks Continue Putting Their Oil-Fueled Windfall to Work Motley Fool
07:20AM  Today's Free Research Reports Coverage on Jones Energy and Three More Independent Oil & Gas Stocks ACCESSWIRE
Jul-06-18 09:49AM  Top Ranked Momentum Stocks to Buy for July 6th Zacks
08:45AM  Why Hess (HES) Stock Might be a Great Pick Zacks
Jul-05-18 03:18PM  1 Top Oil Stock to Consider Buying for the 2nd Half of 2018 Motley Fool
09:21AM  5 Best-Performing, Buy-Ranked Oil Stocks of the First Half Zacks
07:00AM  Hess Schedules Earnings Release Conference Call Business Wire
Jul-04-18 09:53AM  Permex Petroleum Corporation Completes Acquisition of the ODC San Andres and Taylor Properties in Gaines County Texas CNW Group
Jul-02-18 09:49PM  USVI: Oil refinery to reopen under $1.4B deal with ArcLight Associated Press
07:40AM  Hess (HES) to Divest Interest in Utica Shale Play for $400M Zacks
Jun-29-18 01:48PM  [$$] Hess and CNX to Sell Interests in Utica Shale Joint Venture for About $800 Million The Wall Street Journal
07:00AM  Hess Announces Sale of Utica Acreage Business Wire
Jun-27-18 02:26PM  U.S. stocks erase earlier gains as tech and consumer discretionary lead the decline Yahoo Finance Video
08:26AM  The Zacks Analyst Blog Highlights: Royal Dutch Shell, Baytex Energy, Petrobras, Schlumberger and Hess Zacks
Jun-26-18 03:33PM  Oil & Gas Stock Roundup: Shell, Baytex, Petrobras & OPEC Zacks
12:48PM  Stick with Refiners and Wait for the OPEC Decision to Shake Out InvestorPlace
Jun-25-18 10:00AM  Stock Market News For Jun 25, 2018 Zacks
Jun-22-18 10:03AM  Will Investors Receive More Returns From US Shale Producers? Zacks
Jun-21-18 10:10AM  Stock Market News For Jun 21, 2018 Zacks
09:35AM  Ahead of OPEC, Oil Climbs on Significant Inventory Drawdown Zacks
07:38AM  Hess (HES) Discovers Oil in Longtail-1 Exploration Well Zacks
Jun-20-18 12:25PM  U.S. shale executive pushes OPEC to gradually boost output Reuters
10:27AM  Hess shares rise on news of 8th oil discovery offshore Guyana MarketWatch
09:05AM  Hess Announces Eighth Oil Discovery Offshore Guyana Business Wire
Jun-19-18 01:10AM  U.S. oil pipeline companies, producers seek relief from steel tariffs Reuters
Jun-18-18 12:22PM  Continental Resources CEO Harold Hamm pulls out of OPEC meeting Reuters
Jun-15-18 10:30AM  U.S. Shale, OPEC To Discuss Market Balance In Vienna Oilprice.com
Jun-14-18 07:09AM  Gloves back on, OPEC and U.S. shale producers to deepen ties in Vienna Reuters
07:01AM  Gloves back on, OPEC and U.S. shale producers to deepen ties in Vienna Reuters
Jun-12-18 07:45AM  New Research: Key Drivers of Growth for CNA Financial, AutoNation, Hess, Infinity Pharmaceuticals, Regulus Therapeutics, and Weyerhaeuser Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jun-11-18 09:40AM  Hess Corporation (NYSE:HES): Ex-Dividend Is In 3 Days, Should You Buy? Simply Wall St.
Jun-07-18 02:46PM  Hess Edging Toward a Major Breakout TheStreet.com
Jun-06-18 07:40AM  Free Pre-Market Technical Recap on Hess and Three Additional Oil & Gas Stocks ACCESSWIRE
Hess Corporation, an exploration and production company, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. It operates through two segments, Exploration and Production, and Midstream. The company conducts production operations primarily in the United States, Denmark, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities primarily offshore Guyana, Suriname, Canada, and in the Gulf of Mexico. As of December 31, 2017, it had total proved reserves of 1,154 million barrels of oil equivalent. The company is also involved in crude oil and natural gas gathering, processing of natural gas and the fractionation of NGLs, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminaling of propane primarily in the Bakken and Three Forks Shale plays in the Williston Basin area of North Dakota. The company was founded in 1920 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hill Gregory P.COO and President, E&PAug 02Sale65.6911,480754,12165,031Aug 03 05:16 PM
Turner Michael RSenior Vice PresidentJun 29Sale67.9610,243696,11492,052Jul 03 02:35 PM
Slentz Andrew PSenior Vice PresidentMar 07Sale46.6542219,68614,920Mar 08 06:26 PM
Truelove Brian D.Senior Vice PresidentMar 07Sale46.6539818,56724,791Mar 08 06:26 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentMar 07Sale46.6549423,04552,992Mar 08 06:25 PM
Turner Michael RSenior Vice PresidentMar 07Sale47.492,02596,166102,295Mar 08 06:24 PM
RIELLY JOHN PSenior Vice President and CFOMar 07Sale46.651,00146,697211,652Mar 08 06:21 PM
Hill Gregory P.COO and President, E&PMar 07Sale46.652,430113,36083,178Mar 08 06:20 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryMar 07Sale46.351,85285,840103,058Mar 08 06:19 PM
MCMANUS DAVIDDirectorMar 06Buy48.4851625,01622,229Mar 08 06:34 PM
LIPSCHULTZ MARC SDirectorMar 06Buy48.4851625,0167,247Mar 08 06:33 PM
HOLIDAY EDITH EDirectorMar 06Buy48.4851625,01649,103Mar 08 06:32 PM
Reynolds Fredric GDirectorMar 06Buy48.4851625,01632,101Mar 08 06:31 PM
SCHRADER WILLIAM G.DirectorMar 06Buy48.4851625,01619,101Mar 08 06:32 PM
Quigley James H.DirectorMar 06Buy48.4851625,01618,054Mar 08 06:30 PM
COLEMAN LEONARD S JRDirectorMar 06Buy48.4851625,0168,096Mar 08 06:31 PM
LAVIZZO-MOUREY RISA JDirectorMar 06Buy48.4851625,01639,803Mar 08 06:29 PM
Checki Terrence J.DirectorMar 06Buy48.4851625,01614,639Mar 08 06:29 PM
Meyers Kevin OmarDirectorMar 06Buy48.4851625,01622,633Mar 08 06:28 PM
CHASE RODNEY FDirectorMar 06Buy48.4851625,01652,101Mar 08 06:28 PM
Truelove Brian D.Senior Vice PresidentMar 06Sale48.711,01449,39225,189Mar 08 06:26 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentMar 06Sale48.711,01449,39253,486Mar 08 06:25 PM
HESS JOHN BChief Executive OfficerMar 06Sale48.6351,0142,480,8111,788,041Mar 08 06:24 PM
Turner Michael RSenior Vice PresidentMar 06Sale48.714,162202,731104,320Mar 08 06:24 PM
RIELLY JOHN PSenior Vice President and CFOMar 06Sale48.711,82588,896212,653Mar 08 06:21 PM
Hill Gregory P.COO and President, E&PMar 06Sale48.714,992243,16085,608Mar 08 06:20 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryMar 06Sale48.711,95695,277104,910Mar 08 06:19 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 09Sale43.5494040,92898,615Feb 09 05:57 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 08Sale44.433,627161,14899,555Feb 09 05:57 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 08Sale44.431,91985,26148,106Feb 09 05:56 PM
Hill Gregory P.COO and President, E&PFeb 08Sale44.436,312280,44271,107Feb 09 05:55 PM
HESS JOHN BChief Executive OfficerFeb 08Sale44.2993,7124,150,5041,839,055Feb 09 05:53 PM
Truelove Brian D.Senior Vice PresidentFeb 08Sale44.431,92685,57226,203Feb 09 05:45 PM
Turner Michael RSenior Vice PresidentFeb 08Sale44.431,91485,039102,088Feb 09 05:44 PM
RIELLY JOHN PSenior Vice President and CFOFeb 08Sale44.433,382150,262206,227Feb 09 05:42 PM
HESS JOHN BChief Executive OfficerFeb 06Option Exercise0.0046,85601,932,767Feb 08 05:35 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 06Option Exercise0.009,8650103,182Feb 08 05:33 PM
RIELLY JOHN PSenior Vice President and CFOFeb 06Option Exercise0.009,8650209,609Feb 08 05:31 PM
Hill Gregory P.COO and President, E&PFeb 06Option Exercise0.0023,305077,419Feb 08 05:23 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 06Option Exercise0.007,646050,025Feb 08 05:21 PM
Turner Michael RSenior Vice PresidentFeb 06Option Exercise0.007,6460104,002Feb 08 05:06 PM
Truelove Brian D.Senior Vice PresidentFeb 06Option Exercise0.007,646028,129Feb 08 05:04 PM
Hill Gregory P.COO and President, E&PDec 07Sale44.627,400330,18854,114Dec 08 05:42 PM
open in yahoo | open in reuters | open in google