Your browser is no longer supported. Please, upgrade your browser.
HES Hess Corporation daily Stock Chart
HES [NYSE]
Hess Corporation
IndexS&P 500 P/E- EPS (ttm)-10.49 Insider Own0.10% Shs Outstand305.00M Perf Week3.88%
Market Cap12.25B Forward P/E- EPS next Y-2.10 Insider Trans-8.67% Shs Float273.73M Perf Month-11.10%
Income-3187.00M PEG- EPS next Q-0.50 Inst Own87.80% Short Float3.77% Perf Quarter-17.89%
Sales5.45B P/S2.25 EPS this Y-24.40% Inst Trans-5.51% Short Ratio4.63 Perf Half Y27.99%
Book/sh20.97 P/B1.95 EPS next Y-6.60% ROA-15.20% Target Price57.64 Perf Year-32.48%
Cash/sh5.50 P/C7.44 EPS next 5Y- ROE-40.80% 52W Range26.06 - 74.11 Perf YTD-38.74%
Dividend1.00 P/FCF15.35 EPS past 5Y-17.70% ROI0.80% 52W High-44.77% Beta2.16
Dividend %2.44% Quick Ratio1.80 Sales past 5Y-9.40% Gross Margin73.50% 52W Low57.06% ATR1.66
Employees1775 Current Ratio2.00 Sales Q/Q-49.80% Oper. Margin-43.80% RSI (14)37.84 Volatility3.63% 4.03%
OptionableYes Debt/Eq1.32 EPS Q/Q- Profit Margin-58.50% Rel Volume0.82 Prev Close40.69
ShortableYes LT Debt/Eq1.32 EarningsJul 29 BMO Payout- Avg Volume2.23M Price40.93
Recom2.10 SMA20-5.52% SMA50-13.85% SMA200-18.34% Volume1,829,780 Change0.59%
Sep-24-20Downgrade Scotiabank Sector Outperform → Sector Perform $55
Aug-05-20Resumed Credit Suisse Neutral $52
Jul-15-20Upgrade Wolfe Research Peer Perform → Outperform
Jun-02-20Upgrade Citigroup Neutral → Buy $46 → $60
Jun-01-20Upgrade JP Morgan Neutral → Overweight $53
Mar-20-20Upgrade Stephens Equal-Weight → Overweight $76 → $57
Mar-16-20Upgrade Goldman Neutral → Buy
Mar-16-20Upgrade BMO Capital Markets Market Perform → Outperform $70 → $47
Feb-03-20Upgrade Piper Sandler Neutral → Overweight $75 → $77
Jan-30-20Upgrade Scotiabank Sector Underperform → Sector Outperform $79
Jan-14-20Initiated Susquehanna Positive $82
Dec-10-19Upgrade JP Morgan Underweight → Neutral
Dec-05-19Initiated Cowen Market Perform
Nov-13-19Initiated Scotia Howard Weil Sector Underperform
Sep-23-19Initiated Citigroup Neutral $70
Aug-19-19Initiated Barclays Overweight $93
May-28-19Upgrade MKM Partners Neutral → Buy
May-15-19Upgrade CapitalOne Underweight → Equal Weight
Apr-16-19Downgrade MKM Partners Buy → Neutral $71
Jan-29-19Downgrade Stephens Overweight → Equal-Weight
Sep-30-20 06:45PM  
04:59PM  
Sep-28-20 12:35PM  
Sep-21-20 10:12AM  
Sep-18-20 10:44AM  
10:08AM  
Sep-17-20 04:05PM  
08:34AM  
Sep-13-20 08:04AM  
Sep-11-20 03:24PM  
12:25PM  
Sep-09-20 08:11AM  
Sep-08-20 08:50AM  
08:12AM  
Sep-04-20 03:48PM  
Sep-02-20 04:15PM  
Aug-28-20 11:31AM  
Aug-26-20 03:25PM  
Aug-21-20 04:40PM  
Aug-12-20 04:47PM  
Aug-07-20 05:00PM  
11:39AM  
Jul-30-20 09:15AM  
Jul-29-20 04:00PM  
10:04AM  
08:45AM  
07:30AM  
07:11AM  
Jul-28-20 08:17AM  
Jul-27-20 11:16AM  
07:57AM  
Jul-23-20 12:53PM  
Jul-22-20 12:33PM  
Jul-18-20 10:08AM  
Jul-16-20 04:41PM  
Jul-12-20 01:31PM  
Jul-10-20 10:32AM  
Jul-08-20 10:31AM  
Jul-06-20 01:10PM  
Jun-30-20 12:00PM  
Jun-23-20 12:14PM  
Jun-19-20 01:19PM  
Jun-16-20 10:17AM  
Jun-11-20 12:12PM  
Jun-08-20 10:35AM  
02:15AM  
Jun-06-20 11:31AM  
Jun-04-20 05:00PM  
Jun-03-20 01:18PM  
Jun-02-20 06:31PM  
03:00PM  
12:43PM  
Jun-01-20 12:24PM  
May-15-20 03:31PM  
May-12-20 08:55AM  
07:22AM  
May-08-20 04:12AM  
May-07-20 11:30PM  
01:44PM  
12:57PM  
10:17AM  
08:55AM  
07:30AM  
May-06-20 02:00PM  
May-02-20 12:48PM  
Apr-30-20 12:34PM  
03:31AM  
Apr-27-20 04:53PM  
08:42AM  
Apr-24-20 06:15AM  
Apr-22-20 08:09AM  
Apr-21-20 08:43PM  
Apr-09-20 06:46PM  
Apr-08-20 01:40PM  
Apr-07-20 11:48AM  
Mar-25-20 05:45AM  
Mar-24-20 11:18AM  
Mar-20-20 07:08PM  
05:42PM  
Mar-18-20 05:18PM  
09:19AM  
09:09AM  
Mar-17-20 06:03PM  
04:58PM  
08:00AM  
07:52AM  
Mar-13-20 11:42AM  
Mar-12-20 11:12AM  
Mar-11-20 01:23PM  
Mar-10-20 10:42AM  
Mar-09-20 04:16PM  
03:53PM  
01:26PM  
01:00PM  
12:54PM  
Mar-06-20 06:16PM  
12:11PM  
11:36AM  
10:53AM  
Mar-05-20 07:47AM  
Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. It operates through two segments, Exploration and Production, and Midstream. The company conducts production operations primarily in the United States, Denmark, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities primarily offshore Guyana, Suriname, Canada, and in the Gulf of Mexico. As of December 31, 2019, it had total proved reserves of 1,197 million barrels of oil equivalent. The company is also involved in the gathering, compressing, and processing of natural gas; fractionating NGLs; terminaling, loading, and transporting crude oil and NGLs through rail car; storing and terminaling propane, as well as providing water handling services primarily in the Bakken Shale plays in the Williston Basin area of North Dakota. The company was founded in 1920 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schoonman Geurt GSenior Vice PresidentAug 12Sale54.084,686253,41937,906Aug 14 05:05 PM
Schoonman Geurt GSenior Vice PresidentAug 04Sale50.311260442,592Aug 06 05:12 PM
Slentz Andrew PSenior Vice PresidentJun 09Sale57.584,200241,83637,918Jun 11 04:48 PM
Hill Gregory P.COO and President, E&PJun 02Sale51.6819,5001,007,760108,813Jun 04 06:28 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryMar 09Sale32.393,968128,524137,249Mar 10 04:58 PM
RIELLY JOHN PSenior Vice President and CFOMar 09Sale32.393,778122,369251,539Mar 10 04:58 PM
Hill Gregory P.COO and President, E&PMar 09Sale32.397,172232,301128,313Mar 10 04:57 PM
Lynch Richard D.Senior Vice PresidentMar 09Sale32.391,89861,47639,163Mar 10 04:54 PM
Slentz Andrew PSenior Vice PresidentMar 09Sale32.391,89861,47642,118Mar 10 04:54 PM
Schoonman Geurt GSenior Vice PresidentMar 09Sale32.393,779122,40242,604Mar 10 04:51 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentMar 09Sale32.392,35376,21465,970Mar 10 04:50 PM
Turner Michael RSenior Vice PresidentMar 09Sale32.392,35376,21476,257Mar 10 04:48 PM
LIPSCHULTZ MARC SDirectorMar 06Buy49.7250325,00913,852Mar 10 05:12 PM
Checki Terrence J.DirectorMar 06Buy49.7250325,00921,244Mar 10 05:10 PM
Meyers Kevin OmarDirectorMar 06Buy49.7250325,00930,329Mar 10 05:08 PM
SCHRADER WILLIAM G.DirectorMar 06Buy49.7250325,00925,706Mar 10 05:06 PM
Duato JoaquinDirectorMar 06Buy49.7250325,0094,060Mar 10 05:05 PM
COLEMAN LEONARD S JRDirectorMar 06Buy49.7250325,00914,701Mar 10 05:02 PM
MCMANUS DAVIDDirectorMar 06Buy49.7250325,00933,198Mar 10 05:01 PM
HOLIDAY EDITH EDirectorMar 06Buy49.7250325,00956,799Mar 10 05:00 PM
Schoonman Geurt GSenior Vice PresidentFeb 06Sale57.685,070292,43840,148Feb 06 05:33 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 06Sale57.6822,2751,284,822132,669Feb 06 05:32 PM
Turner Michael RSenior Vice PresidentFeb 06Sale57.6811,482662,28278,610Feb 06 05:32 PM
Slentz Andrew PSenior Vice PresidentFeb 06Sale57.688,789506,95038,706Feb 06 05:25 PM
Lynch Richard D.Senior Vice PresidentFeb 06Sale57.688,796507,35334,826Feb 06 05:27 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 06Sale57.6811,479662,10960,077Feb 06 05:27 PM
RIELLY JOHN PSenior Vice President and CFOFeb 06Sale57.6821,2141,223,624246,467Feb 06 05:29 PM
Hill Gregory P.COO and President, E&PFeb 06Sale57.6839,9322,303,278122,506Feb 06 05:29 PM
HESS JOHN BChief Executive OfficerFeb 06Sale57.76226,44813,079,6361,344,124Feb 06 05:30 PM
HESS JOHN BChief Executive OfficerFeb 04Option Exercise0.00226,44801,570,572Feb 06 05:30 PM
Hill Gregory P.COO and President, E&PFeb 04Option Exercise0.00107,2640162,438Feb 06 05:29 PM
RIELLY JOHN PSenior Vice President and CFOFeb 04Option Exercise0.0045,4020267,681Feb 06 05:29 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 04Option Exercise0.0035,188071,556Feb 06 05:27 PM
Lynch Richard D.Senior Vice PresidentFeb 04Option Exercise0.0028,376043,622Feb 06 05:27 PM
Slentz Andrew PSenior Vice PresidentFeb 04Option Exercise0.0028,376047,495Feb 06 05:25 PM
Turner Michael RSenior Vice PresidentFeb 04Option Exercise0.0035,188090,092Feb 06 05:32 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 04Option Exercise0.0045,4020154,944Feb 06 05:32 PM
Schoonman Geurt GSenior Vice PresidentFeb 04Option Exercise0.0018,918045,218Feb 06 05:33 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryJan 07Option Exercise60.0749,7402,987,882126,122Jan 09 04:54 PM
RIELLY JOHN PSenior Vice President and CFOJan 07Option Exercise60.0749,7402,987,882238,859Jan 09 04:58 PM
RIELLY JOHN PSenior Vice President and CFOJan 07Sale70.5449,7403,508,494222,279Jan 09 04:58 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryJan 07Sale70.1949,7403,491,191109,542Jan 09 04:54 PM
Hill Gregory P.COO and President, E&PDec 23Option Exercise60.0737,3052,240,91171,609Dec 26 04:33 PM
Hill Gregory P.COO and President, E&PDec 23Sale66.4641,3052,745,13055,174Dec 26 04:33 PM
Lynch Richard D.Senior Vice PresidentNov 12Option Exercise47.1336,3291,712,30734,002Nov 14 04:44 PM
Lynch Richard D.Senior Vice PresidentNov 12Sale73.7536,3292,679,28815,246Nov 14 04:44 PM