Your browser is no longer supported. Please, upgrade your browser.
HES Hess Corporation weekly Stock Chart
HES [NYSE]
Hess Corporation
IndexS&P 500 P/E- EPS (ttm)-9.46 Insider Own0.80% Shs Outstand304.00M Perf Week3.40%
Market Cap15.26B Forward P/E- EPS next Y-3.06 Insider Trans-17.16% Shs Float272.35M Perf Month0.12%
Income-2873.00M PEG- EPS next Q-0.92 Inst Own92.70% Short Float5.71% Perf Quarter-14.85%
Sales6.28B P/S2.43 EPS this Y-24.40% Inst Trans3.95% Short Ratio3.66 Perf Half Y-22.85%
Book/sh23.68 P/B2.06 EPS next Y-27.70% ROA-13.40% Target Price49.14 Perf Year-12.82%
Cash/sh6.64 P/C7.34 EPS next 5Y- ROE-33.70% 52W Range26.06 - 74.11 Perf YTD-27.11%
Dividend1.00 P/FCF12.55 EPS past 5Y-17.70% ROI0.80% 52W High-34.29% Beta2.26
Dividend %2.05% Quick Ratio2.10 Sales past 5Y-9.40% Gross Margin69.80% 52W Low86.88% ATR2.72
Employees1775 Current Ratio2.20 Sales Q/Q-13.90% Oper. Margin-31.90% RSI (14)59.26 Volatility3.94% 5.62%
OptionableYes Debt/Eq1.17 EPS Q/Q- Profit Margin-45.80% Rel Volume0.58 Prev Close47.47
ShortableYes LT Debt/Eq1.17 EarningsMay 07 BMO Payout- Avg Volume4.24M Price48.70
Recom2.30 SMA204.92% SMA5019.38% SMA200-14.35% Volume2,458,389 Change2.59%
Jun-01-20Upgrade JP Morgan Neutral → Overweight $53
Mar-20-20Upgrade Stephens Equal-Weight → Overweight $76 → $57
Mar-16-20Upgrade Goldman Neutral → Buy
Mar-16-20Upgrade BMO Capital Markets Market Perform → Outperform $70 → $47
Feb-03-20Upgrade Piper Sandler Neutral → Overweight $75 → $77
Jan-30-20Upgrade Scotiabank Sector Underperform → Sector Outperform $79
Jan-14-20Initiated Susquehanna Positive $82
Dec-10-19Upgrade JP Morgan Underweight → Neutral
Dec-05-19Initiated Cowen Market Perform
Nov-13-19Initiated Scotia Howard Weil Sector Underperform
Sep-23-19Initiated Citigroup Neutral $70
Aug-19-19Initiated Barclays Overweight $93
May-28-19Upgrade MKM Partners Neutral → Buy
May-15-19Upgrade CapitalOne Underweight → Equal Weight
Apr-16-19Downgrade MKM Partners Buy → Neutral $71
Jan-29-19Downgrade Stephens Overweight → Equal-Weight
Dec-06-18Initiated Stephens Overweight $75
Dec-06-18Initiated MKM Partners Buy $73
Oct-30-18Upgrade Barclays Underweight → Equal Weight $66
Sep-28-18Initiated Bernstein Outperform $89
Jun-01-20 12:24PM  
May-29-20 01:22PM  
May-15-20 03:31PM  
May-12-20 08:55AM  
07:22AM  
May-08-20 04:12AM  
May-07-20 11:30PM  
01:44PM  
12:57PM  
10:17AM  
08:55AM  
07:30AM  
May-06-20 02:00PM  
May-05-20 07:00PM  
May-02-20 12:48PM  
Apr-30-20 12:34PM  
03:31AM  
Apr-27-20 04:53PM  
08:42AM  
Apr-24-20 06:15AM  
Apr-22-20 08:09AM  
Apr-21-20 08:43PM  
Apr-09-20 06:46PM  
Apr-08-20 01:40PM  
Apr-07-20 11:48AM  
Mar-25-20 05:45AM  
Mar-24-20 11:18AM  
Mar-20-20 07:08PM  
05:42PM  
Mar-18-20 05:18PM  
09:19AM  
09:09AM  
Mar-17-20 06:03PM  
04:58PM  
08:00AM  
07:52AM  
Mar-13-20 11:42AM  
Mar-12-20 11:12AM  
Mar-11-20 01:23PM  
Mar-10-20 10:42AM  
Mar-09-20 04:16PM  
03:53PM  
01:26PM  
01:00PM  
12:54PM  
Mar-06-20 06:16PM  
12:11PM  
11:36AM  
10:53AM  
Mar-05-20 07:47AM  
Mar-04-20 04:15PM  
Mar-03-20 08:58AM  
Feb-28-20 11:31AM  
Feb-27-20 12:44PM  
Feb-26-20 11:27AM  
Feb-21-20 10:54AM  
Feb-20-20 02:01PM  
Feb-13-20 08:45AM  
Feb-11-20 10:23AM  
Feb-10-20 04:00PM  
02:14PM  
Feb-07-20 07:41AM  
Feb-05-20 10:48AM  
08:21AM  
Feb-04-20 12:00PM  
11:17AM  
10:56AM  
06:01AM  
Feb-03-20 08:00AM  
Feb-01-20 09:42AM  
Jan-31-20 03:55AM  
Jan-30-20 10:08PM  
08:06AM  
Jan-29-20 12:07PM  
09:23AM  
08:45AM  
07:30AM  
12:52AM  
Jan-28-20 08:00AM  
Jan-27-20 08:03AM  
Jan-24-20 09:29AM  
Jan-22-20 04:13PM  
12:31PM  
Jan-21-20 02:24PM  
Jan-20-20 12:28PM  
Jan-17-20 11:46AM  
Jan-16-20 08:28AM  
Jan-13-20 09:21AM  
Jan-09-20 01:52PM  
Jan-08-20 08:20AM  
Jan-07-20 07:00PM  
03:28PM  
09:44AM  
Jan-06-20 04:39PM  
01:41PM  
Jan-03-20 09:32AM  
Jan-02-20 10:44AM  
Dec-31-19 09:19AM  
Dec-27-19 03:13PM  
09:01AM  
Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. It operates through two segments, Exploration and Production, and Midstream. The company conducts production operations primarily in the United States, Denmark, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities primarily offshore Guyana, Suriname, Canada, and in the Gulf of Mexico. As of December 31, 2019, it had total proved reserves of 1,197 million barrels of oil equivalent. The company is also involved in the gathering, compressing, and processing of natural gas; fractionating NGLs; terminaling, loading, and transporting crude oil and NGLs through rail car; storing and terminaling propane, as well as providing water handling services primarily in the Bakken Shale plays in the Williston Basin area of North Dakota. The company was founded in 1920 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goodell Timothy B.SVP, Gen. Counsel & SecretaryMar 09Sale32.393,968128,524137,249Mar 10 04:58 PM
RIELLY JOHN PSenior Vice President and CFOMar 09Sale32.393,778122,369251,539Mar 10 04:58 PM
Hill Gregory P.COO and President, E&PMar 09Sale32.397,172232,301128,313Mar 10 04:57 PM
Lynch Richard D.Senior Vice PresidentMar 09Sale32.391,89861,47639,163Mar 10 04:54 PM
Slentz Andrew PSenior Vice PresidentMar 09Sale32.391,89861,47642,118Mar 10 04:54 PM
Schoonman Geurt GSenior Vice PresidentMar 09Sale32.393,779122,40242,604Mar 10 04:51 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentMar 09Sale32.392,35376,21465,970Mar 10 04:50 PM
Turner Michael RSenior Vice PresidentMar 09Sale32.392,35376,21476,257Mar 10 04:48 PM
Meyers Kevin OmarDirectorMar 06Buy49.7250325,00930,329Mar 10 05:08 PM
SCHRADER WILLIAM G.DirectorMar 06Buy49.7250325,00925,706Mar 10 05:06 PM
Duato JoaquinDirectorMar 06Buy49.7250325,0094,060Mar 10 05:05 PM
COLEMAN LEONARD S JRDirectorMar 06Buy49.7250325,00914,701Mar 10 05:02 PM
MCMANUS DAVIDDirectorMar 06Buy49.7250325,00933,198Mar 10 05:01 PM
HOLIDAY EDITH EDirectorMar 06Buy49.7250325,00956,799Mar 10 05:00 PM
LIPSCHULTZ MARC SDirectorMar 06Buy49.7250325,00913,852Mar 10 05:12 PM
Checki Terrence J.DirectorMar 06Buy49.7250325,00921,244Mar 10 05:10 PM
Schoonman Geurt GSenior Vice PresidentFeb 06Sale57.685,070292,43840,148Feb 06 05:33 PM
Turner Michael RSenior Vice PresidentFeb 06Sale57.6811,482662,28278,610Feb 06 05:32 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 06Sale57.6822,2751,284,822132,669Feb 06 05:32 PM
HESS JOHN BChief Executive OfficerFeb 06Sale57.76226,44813,079,6361,344,124Feb 06 05:30 PM
Hill Gregory P.COO and President, E&PFeb 06Sale57.6839,9322,303,278122,506Feb 06 05:29 PM
RIELLY JOHN PSenior Vice President and CFOFeb 06Sale57.6821,2141,223,624246,467Feb 06 05:29 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 06Sale57.6811,479662,10960,077Feb 06 05:27 PM
Lynch Richard D.Senior Vice PresidentFeb 06Sale57.688,796507,35334,826Feb 06 05:27 PM
Slentz Andrew PSenior Vice PresidentFeb 06Sale57.688,789506,95038,706Feb 06 05:25 PM
Schoonman Geurt GSenior Vice PresidentFeb 04Option Exercise0.0018,918045,218Feb 06 05:33 PM
Turner Michael RSenior Vice PresidentFeb 04Option Exercise0.0035,188090,092Feb 06 05:32 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 04Option Exercise0.0045,4020154,944Feb 06 05:32 PM
HESS JOHN BChief Executive OfficerFeb 04Option Exercise0.00226,44801,570,572Feb 06 05:30 PM
Hill Gregory P.COO and President, E&PFeb 04Option Exercise0.00107,2640162,438Feb 06 05:29 PM
RIELLY JOHN PSenior Vice President and CFOFeb 04Option Exercise0.0045,4020267,681Feb 06 05:29 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 04Option Exercise0.0035,188071,556Feb 06 05:27 PM
Lynch Richard D.Senior Vice PresidentFeb 04Option Exercise0.0028,376043,622Feb 06 05:27 PM
Slentz Andrew PSenior Vice PresidentFeb 04Option Exercise0.0028,376047,495Feb 06 05:25 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryJan 07Option Exercise60.0749,7402,987,882126,122Jan 09 04:54 PM
RIELLY JOHN PSenior Vice President and CFOJan 07Option Exercise60.0749,7402,987,882238,859Jan 09 04:58 PM
RIELLY JOHN PSenior Vice President and CFOJan 07Sale70.5449,7403,508,494222,279Jan 09 04:58 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryJan 07Sale70.1949,7403,491,191109,542Jan 09 04:54 PM
Hill Gregory P.COO and President, E&PDec 23Option Exercise60.0737,3052,240,91171,609Dec 26 04:33 PM
Hill Gregory P.COO and President, E&PDec 23Sale66.4641,3052,745,13055,174Dec 26 04:33 PM
Lynch Richard D.Senior Vice PresidentNov 12Option Exercise47.1336,3291,712,30734,002Nov 14 04:44 PM
Lynch Richard D.Senior Vice PresidentNov 12Sale73.7536,3292,679,28815,246Nov 14 04:44 PM
Turner Michael RSenior Vice PresidentSep 16Option Exercise50.1521,7911,092,74769,147Sep 18 05:45 PM
Turner Michael RSenior Vice PresidentSep 16Sale69.0032,7462,259,47454,904Sep 18 05:45 PM
HESS JOHN BChief Executive OfficerSep 16Sale69.4271,0424,931,8749,329,037Sep 18 05:42 PM
HESS JOHN BChief Executive OfficerSep 16Sale69.4114,7991,027,2471,344,124Sep 18 05:42 PM
Hill Gregory P.COO and President, E&PSep 16Sale70.9417,7501,259,18559,174Sep 18 05:38 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentSep 16Sale70.6519,1891,355,70336,368Sep 18 05:36 PM
HESS JOHN BChief Executive OfficerSep 11Sale65.0141,1562,675,5529,400,079Sep 11 07:14 PM
HESS JOHN BChief Executive OfficerSep 11Sale65.0114,344932,5031,358,923Sep 11 07:14 PM
HESS JOHN BChief Executive OfficerSep 10Sale65.0124,3951,585,9199,441,235Sep 11 07:14 PM
HESS JOHN BChief Executive OfficerSep 10Sale65.0011,900773,5001,373,267Sep 11 07:14 PM
HESS JOHN BChief Executive OfficerSep 09Sale65.015,400351,0549,465,630Sep 11 07:14 PM
HESS JOHN BChief Executive OfficerSep 09Sale65.002,600169,0001,385,167Sep 11 07:14 PM
HESS JOHN BChief Executive OfficerSep 05Sale65.41546,31835,734,6609,471,030Sep 06 06:21 PM
HESS JOHN BChief Executive OfficerSep 05Sale65.41174,24811,397,5621,387,767Sep 06 06:21 PM
HESS JOHN BChief Executive OfficerSep 04Sale65.1161,6894,016,57110,017,348Sep 06 06:21 PM
HESS JOHN BChief Executive OfficerSep 04Sale65.11142,1099,252,7171,562,015Sep 06 06:21 PM
Turner Michael RSenior Vice PresidentAug 13Sale61.7111,258694,73165,859Aug 15 04:39 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentAug 06Sale57.187,305417,70055,557Aug 08 04:41 PM
Turner Michael RSenior Vice PresidentAug 06Sale57.187,305417,70077,117Aug 08 04:38 PM
Turner Michael RSenior Vice PresidentJun 26Option Exercise60.0730,3451,822,82494,537Jun 28 04:31 PM
Turner Michael RSenior Vice PresidentJun 26Sale65.1730,3451,977,58484,422Jun 28 04:31 PM