Your browser is no longer supported. Please, upgrade your browser.
HII Huntington Ingalls Industries, Inc. monthly Stock Chart
Huntington Ingalls Industries, Inc.
IndexS&P 500 P/E11.28 EPS (ttm)14.58 Insider Own0.40% Shs Outstand40.60M Perf Week1.43%
Market Cap6.81B Forward P/E15.79 EPS next Y10.42 Insider Trans-2.14% Shs Float39.50M Perf Month16.31%
Income596.00M PEG30.01 EPS next Q4.58 Inst Own85.00% Short Float2.06% Perf Quarter7.92%
Sales9.02B P/S0.76 EPS this Y-30.50% Inst Trans-2.88% Short Ratio1.91 Perf Half Y-15.85%
Book/sh46.31 P/B3.55 EPS next Y-33.05% ROA7.60% Target Price178.31 Perf Year-34.85%
Cash/sh17.98 P/C9.15 EPS next 5Y0.38% ROE35.10% 52W Range136.44 - 279.71 Perf YTD-34.42%
Dividend4.56 P/FCF13.95 EPS past 5Y14.10% ROI20.90% 52W High-41.18% Beta0.92
Dividend %2.77% Quick Ratio1.20 Sales past 5Y5.00% Gross Margin17.20% 52W Low20.59% ATR5.04
Employees42000 Current Ratio1.30 Sales Q/Q4.30% Oper. Margin7.50% RSI (14)59.57 Volatility2.81% 3.33%
OptionableYes Debt/Eq0.00 EPS Q/Q45.90% Profit Margin6.60% Rel Volume0.33 Prev Close165.53
ShortableYes LT Debt/Eq1.21 EarningsNov 05 BMO Payout28.20% Avg Volume426.26K Price164.53
Recom2.50 SMA204.08% SMA508.94% SMA200-5.27% Volume139,378 Change-0.60%
May-22-20Upgrade Stifel Sell → Hold $230 → $190
May-21-20Initiated RBC Capital Mkts Outperform $213
May-19-20Initiated Seaport Global Securities Neutral
Apr-28-20Downgrade Credit Suisse Outperform → Neutral $284 → $204
Feb-27-20Downgrade Buckingham Research Buy → Neutral
Feb-18-20Downgrade Alembic Global Advisors Overweight → Neutral
Jan-22-20Downgrade Cowen Outperform → Market Perform $280
Aug-05-19Upgrade Alembic Global Advisors Neutral → Overweight
Jan-23-19Downgrade Barclays Overweight → Underweight $245 → $215
Jan-07-19Initiated JP Morgan Neutral $230
Nov-09-18Reiterated BofA/Merrill Buy $335 → $305
Oct-11-18Downgrade Goldman Neutral → Sell
Sep-12-18Initiated Buckingham Research Buy $297
Aug-23-18Initiated Seaport Global Securities Neutral $260
May-09-18Upgrade Citigroup Neutral → Buy
May-04-18Upgrade Wells Fargo Market Perform → Outperform
Mar-29-18Initiated Barclays Overweight $309
Feb-16-18Upgrade Credit Suisse Neutral → Outperform
Mar-01-17Downgrade Citigroup Buy → Neutral
Feb-17-17Reiterated Stifel Sell $135 → $150
Nov-26-20 10:27AM  
Nov-23-20 06:00PM  
Nov-14-20 04:19PM  
Nov-12-20 11:55AM  
Nov-11-20 11:00AM  
Nov-10-20 04:00PM  
Nov-07-20 09:49AM  
Nov-06-20 11:45AM  
Nov-05-20 10:01PM  
Nov-03-20 04:15PM  
Nov-02-20 05:25PM  
Oct-31-20 07:24AM  
Oct-29-20 12:35PM  
Oct-28-20 09:15AM  
Oct-22-20 04:11PM  
Oct-20-20 05:00PM  
Oct-15-20 10:00AM  
Oct-14-20 03:37PM  
Oct-12-20 10:00AM  
Oct-08-20 10:00AM  
Oct-06-20 12:30PM  
Oct-05-20 10:34AM  
Oct-02-20 08:30AM  
Sep-30-20 01:15PM  
Sep-28-20 11:16AM  
Sep-24-20 03:31PM  
Sep-23-20 11:00AM  
Sep-22-20 03:15PM  
Sep-17-20 09:30AM  
Sep-16-20 08:32PM  
Sep-14-20 01:00PM  
Sep-12-20 01:00PM  
Sep-11-20 09:23AM  
Sep-08-20 05:15PM  
Sep-06-20 05:14PM  
Sep-05-20 11:31AM  
Sep-04-20 04:00PM  
Sep-03-20 10:00AM  
Sep-02-20 02:00PM  
Aug-25-20 03:30PM  
Aug-24-20 02:30PM  
Aug-21-20 09:30AM  
Aug-19-20 12:17PM  
Aug-12-20 10:00AM  
Aug-06-20 10:20AM  
Aug-05-20 11:20AM  
Aug-04-20 08:00AM  
Jul-30-20 04:30PM  
Jul-29-20 06:41PM  
Jul-27-20 08:30AM  
Jul-24-20 03:00PM  
Jul-23-20 01:26PM  
Jul-22-20 09:00AM  
Jul-21-20 08:30AM  
Jul-20-20 12:15PM  
Jul-16-20 11:00AM  
Jul-14-20 08:39AM  
Jul-13-20 11:27AM  
Jul-09-20 10:00AM  
Jul-08-20 03:29PM  
Jul-07-20 11:00AM  
Jul-06-20 10:31AM  
Jul-02-20 09:52AM  
Jul-01-20 10:31AM  
Jun-30-20 08:47AM  
Jun-19-20 03:00PM  
Jun-18-20 06:02PM  
Jun-17-20 05:30PM  
Jun-06-20 11:31AM  
Jun-05-20 12:15PM  
May-30-20 10:02PM  
May-23-20 08:21AM  
May-21-20 04:40PM  
May-20-20 06:00PM  
May-13-20 03:52PM  
May-11-20 10:44AM  
May-10-20 10:19AM  
May-08-20 07:08AM  
May-07-20 10:30PM  
May-06-20 11:31AM  
Huntington Ingalls Industries, Inc. engages in the designing, building, overhauling, and repairing military ships in the United States. It operates through three segments: Ingalls Shipbuilding, Newport News Shipbuilding, and Technical Solutions. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships that include deck amphibious ships and transport dock ships; surface combatants; and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in service U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, it provides fleet support services comprising technical and waterfront ship services; naval architecture and marine engineering; integrated logistics support; technical documentation development; warehousing, asset management, and material readiness; operational and maintenance training development and delivery; software design and development; IT infrastructure support, and data delivery and management; and cyber security and information assurance services, as well as undersea vehicle and specialized craft development and prototyping services. Additionally, the company offers information technology and integrated missions solutions services; nuclear and environmental services; engineering, procurement, and construction management services to the oil and gas industry; and nuclear management and operations, and environmental management services to the Department of Energy, Department of Defense, state and local governments, and the private sector. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Stephen RDirectorNov 12Sale156.9646072,2030Nov 16 04:52 PM
Schuck Nicolas GCorp VP, Controller & CAOAug 14Sale168.2154391,3372,097Aug 17 07:41 PM
Wyatt D RCorp VP & TreasurerMay 27Sale205.00750153,75020,211May 28 08:10 PM
Dickseski Jerri FEX. VP, CommunicationsMay 27Sale205.001,875384,37529,165May 28 08:05 PM
Green Edgar A IIIEx VP, Pres. HII Technical SolMay 26Sale191.593,194611,9389,282May 27 06:27 PM
Bilden Philip M.DirectorApr 21Buy185.0054099,90014,683Apr 22 07:12 PM
Bilden Philip M.DirectorApr 15Buy190.0052699,94014,143Apr 17 08:05 PM
Bilden Philip M.DirectorApr 13Buy192.773,117600,86413,617Apr 15 06:40 PM
Bilden Philip M.DirectorMar 06Buy203.80500101,90010,500Mar 09 05:06 PM
Schuck Nicolas GCorp VP, Controller & CAOMar 05Sale214.62650139,5022,640Mar 09 04:59 PM
Boykin Jennifer R.Ex VP, President NNSMar 03Sale215.011,564336,2805,629Mar 05 04:07 PM
SCHIEVELBEIN THOMAS CDirectorMar 02Buy207.924,000831,6655,102Mar 03 06:26 PM
Cuccias Brian J.Ex. VP & President, IngallsMar 02Sale207.582,014418,06657,259Mar 03 06:14 PM
Wyatt D RCorp VP & TreasurerFeb 25Sale235.311,150270,60720,961Feb 26 04:56 PM
Dickseski Jerri FEX. VP, CommunicationsJan 08Sale268.691,874503,52530,140Jan 09 12:45 PM