Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HON Honeywell International Inc. daily Stock Chart
HON [NYSE]
Honeywell International Inc.
Industrial Goods | Diversified Machinery | USA
financial highlights | statements
IndexS&P 500 P/E21.35 EPS (ttm)6.45 Insider Own0.20% Shs Outstand764.20M Perf Week-0.67%
Market Cap105.27B Forward P/E17.74 EPS next Y7.76 Insider Trans-51.26% Shs Float759.35M Perf Month2.07%
Income4.99B PEG3.19 EPS next Q1.73 Inst Own77.20% Short Float1.02% Perf Quarter2.11%
Sales39.36B P/S2.67 EPS this Y2.70% Inst Trans-0.48% Short Ratio3.18 Perf Half Y9.62%
Book/sh26.73 P/B5.15 EPS next Y9.46% ROA9.20% Target Price144.50 Perf Year20.95%
Cash/sh12.85 P/C10.72 EPS next 5Y6.70% ROE25.20% 52W Range105.25 - 140.21 Perf YTD18.90%
Dividend2.66 P/FCF34.45 EPS past 5Y21.50% ROI13.80% 52W High-1.75% Beta0.94
Dividend %1.93% Quick Ratio1.10 Sales past 5Y1.50% Gross Margin31.40% 52W Low30.88% ATR1.35
Employees131000 Current Ratio1.30 Sales Q/Q0.90% Oper. Margin16.70% RSI (14)51.77 Volatility0.98% 0.85%
OptionableYes Debt/Eq0.81 EPS Q/Q5.70% Profit Margin12.70% Rel Volume1.40 Prev Close137.67
ShortableYes LT Debt/Eq0.55 EarningsOct 20 BMO Payout39.60% Avg Volume2.44M Price137.75
Recom1.80 SMA200.26% SMA500.49% SMA2007.48% Volume3,421,514 Change0.06%
Jul-24-17Reiterated RBC Capital Mkts Outperform $145 → $148
Jun-21-17Initiated HSBC Securities Buy $147
Apr-24-17Reiterated RBC Capital Mkts Outperform $144 → $145
Oct-10-16Reiterated RBC Capital Mkts Outperform $138 → $133
Oct-06-16Initiated Robert W. Baird Outperform $135
Apr-25-16Reiterated Stifel Buy $127 → $129
Apr-25-16Reiterated RBC Capital Mkts Outperform $121 → $122
Apr-18-16Reiterated Barclays Overweight $107 → $122
Feb-01-16Reiterated Stifel Buy $106 → $113
Dec-17-15Reiterated Oppenheimer Outperform $117 → $120
Nov-16-15Reiterated Barclays Overweight $103 → $104
Oct-20-15Reiterated Argus Buy $115 → $118
Oct-19-15Reiterated RBC Capital Mkts Outperform $121 → $120
Jul-31-15Reiterated Barclays Overweight $120 → $118
Jul-29-15Reiterated Barclays Overweight $115 → $120
Jul-21-15Reiterated Argus Buy $115 → $118
Jul-20-15Reiterated Stifel Buy $116 → $120
Jul-20-15Reiterated RBC Capital Mkts Outperform $116 → $122
May-15-15Reiterated Cowen Outperform $112 → $116
Jan-27-15Reiterated Argus Buy $106 → $115
Sep-19-17 08:00AM  Speeding Up the Industrial Deal Assembly Line Bloomberg
Sep-18-17 03:58PM  Honeywell Relocating Global Retail HQ to Massachusetts TheStreet.com
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
Sep-17-17 10:26PM  How North Korea is affecting business at Honeywell CNBC Videos
09:37PM  The US budget and spending process is broken: Executive CNBC Videos
07:34PM  North Korea crisis could boost business at one of America's greatest industrial powerhouses CNBC
Sep-15-17 03:05PM  Honeywell International, Inc. : HON-US: Dividend Analysis : August 18th, 2017 (record date) : By the numbers : September 15, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
Sep-14-17 02:32PM  GE Won't Let United Tech Have All the Avionics Fun Bloomberg
09:00AM  Honeywell's New Connected Aircraft iPad App For Flight Planning Optimizes Routes And Improves Safety PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
07:40AM  Featured Company News - Honeywell and Lear Announce Collaboration; Set to Build Automotive Software Technology for Autonomous Vehicles ACCESSWIRE
Sep-12-17 02:10PM  Honeywell and Intel launch drone industrial inspection service American City Business Journals
11:31AM  Buy GE Stock? 3 Pros, 3 Cons for General Electric InvestorPlace
07:38AM  General Electric: What It Has Returned to Shareholders in 2017 Market Realist
07:30AM  Honeywell's Connected Vehicle Enterprise Hires Industry Expert To Lead Automotive Business PR Newswire
07:30AM  Honeywell and Lear Collaborating on Automotive Cybersecurity Software Solutions PR Newswire
Sep-11-17 04:05PM  General Electric: How Forward Dividend Yield Compares to Peers Market Realist
10:05AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
Sep-08-17 09:12AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
07:37AM  Honeywell Stock Is Consolidating after Its 2Q17 Earnings Market Realist
01:05AM  [$$] Multinationals Fight for Their Margins in China The Wall Street Journal
Sep-07-17 11:36AM  Analyzing Honeywells Valuation Compared to GE Market Realist
10:06AM  How Much Upside Do Analysts See for Honeywell? Market Realist
08:08AM  What to Expect from Honeywells Dividend Yield Market Realist
08:08AM  Honeywell Will Pay Its 3Q17 Dividend on September 8 Market Realist
Sep-06-17 03:00PM  Honeywell Launches UAV Industrial Inspection Service, Teams With Intel On Innovative Offering PR Newswire
07:06AM  United Technologies-Rockwell deal ultimately good for Hon... CNBC Videos
Sep-05-17 06:02PM  Honeywell Donates $2 Million In Personal Protective Equipment To Aid In Texas Recovery Efforts From Hurricane Harvey PR Newswire
03:29PM  Honeywell Donates $2 Million In Personal Protective Equipment To Aid In Texas Recovery Efforts From Hurricane Harvey PR Newswire
02:12PM  Honeywell to Crater After United Technologies' Big Rockwell Collins Deal? TheStreet.com
10:40AM  United Technologies buys Rockwell Collins Yahoo Finance Video
10:01AM  Did Activist Dan Loeb Help Drive United Technologies to Buy Rockwell Collins? TheStreet.com
09:11AM  Gabelli & Companys Aerospace & Defense Conference Business Wire
Sep-01-17 08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
Aug-31-17 09:57AM  Guangxi Petrochemical Revamps Hydrogen Unit With Honeywell UOP Technology PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
Aug-30-17 05:06PM  Top Analyst Reports for Honeywell, Accenture & PetroChina Zacks
Aug-29-17 09:57AM  Kuwait Paraxylene Production Company Implements Honeywell Connected Plant to Enhance Performance PR Newswire
08:01AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
Aug-28-17 08:44PM  Honeywell International, Inc. Value Analysis (NYSE:HON) : August 29, 2017 Capital Cube
03:01PM  Honeywell To Present At Morgan Stanley Laguna Conference PR Newswire
07:37AM  Where 3Ms Valuation Stands next to Peers Market Realist
Aug-25-17 06:00AM  Honeywell Backs Scuderia Ferrari In Championship Hunt At Midpoint Of F1 Season PR Newswire
Aug-24-17 02:55PM  Honeywell To Present At Gabelli & Company Aerospace & Defense Conference PR Newswire
08:05AM  Raven (RAVN) Beats Q2 Earnings on Solid Top-Line Growth Zacks
07:34AM  WPP (WPPGY) Reports Strong 1H17 Earnings, Revenues Rise Zacks
07:00AM  Gabelli & Companys Aerospace & Defense Conference Business Wire
Aug-23-17 03:50PM  Dan Loeb May Be Targeting United Technologies TheStreet.com
08:25AM  Honeywell (HON) Maintains Focus on Cost and Productivity Zacks
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
Aug-22-17 01:32PM  Stocks will fly as we get closer to tax cuts: NYSE trader Yahoo Finance Video
01:32PM  Big moves in gold and the US dollar hinge on the Fed's Jackson Hole meeting: NYSE trader Yahoo Finance Video
12:50PM  Trump is allowed to change his Afghanistan position: Newman Yahoo Finance Video
07:16AM  GE Unit to Boost Operations in Vandalia With New Contract Zacks
Aug-21-17 05:55PM  Stocks that will shine CNBC Videos
09:17AM  Honeywell International, Inc. breached its 50 day moving average in a Bearish Manner : HON-US : August 21, 2017 Capital Cube
Aug-18-17 11:34PM  [$$] Home Depot, Honeywell, and Coach Get the Nod Barrons.com
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
07:52AM  GE Inks Deal With PARF to Expand Foothold in Australia Zacks
07:38AM  Honeywells Valuations Surpass Its Peers Valuations Market Realist
Aug-17-17 02:35PM  Most Analysts Suggest a Buy on Honeywell Market Realist
01:06PM  Is Honeywell Stock the Best among Its Peers? Market Realist
11:08AM  Honeywells GoDirect Expanded Its Client Portfolio Market Realist
10:37AM  Jeffrey Immelts Restructuring Efforts at General Electric Market Realist
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
07:37AM  How General Electric Stock Performed after Its 2Q17 Earnings Market Realist
Aug-16-17 09:08AM  Gabelli & Companys Aerospace & Defense Conference Business Wire
12:00AM  Chinese Appliance Leader Uses Honeywell Solstice® For Energy-Efficient Refrigerator Insulation PR Newswire
Aug-14-17 12:09PM  Time to Buy General Electric Company (GE) Stock After Massive Decline? InvestorPlace
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
Aug-11-17 01:40PM  FTC says it closes investigation of Honeywell, Du Pont agreements Reuters
Aug-10-17 05:00AM  Honeywell Connected Aircraft Software Reduces Fuel Use For Two National Carriers By Up To 5 Percent PR Newswire
Aug-09-17 12:09PM  General Electric: Time to Worry About United Technologies & Rockwell Collins? Barrons.com
Aug-08-17 08:44AM  New Honeywell Self-diagnosing Sensors Improve Performance And Safety Of Aircraft Systems PR Newswire
07:16AM  What General Electric Company's Management Can Learn From Honeywell International Motley Fool
06:03AM  United Technologies: End Markets Are Helping, but There's Still Work to Do Motley Fool
Aug-07-17 04:33PM  ETFs with exposure to Honeywell International, Inc. : August 7, 2017 Capital Cube
10:00AM  ITT Inc Q2 Earnings Beat Estimates, 2017 Guidance Raised Zacks
08:05AM  United Technologies (UTX) Likely to Acquire Rockwell Collins Zacks
05:00AM  As Loeb, Peltz Go Small, United Technologies Thinks Bigger Bloomberg
Aug-02-17 09:00AM  Honeywell Adds Google Home To Its Growing List Of Smart Home Integrations PR Newswire
05:00AM  KLM Looks To Cut Annual Fuel Costs By 5 Percent For Airline And Cargo With Honeywell's GoDirect Fuel Efficiency Software PR Newswire
Jul-31-17 05:40PM  Boeing takes aim at its avionics suppliers, sending stocks down Reuters
09:39AM  General Electric Company (GE) Stock Is So Diversified, It Hurts InvestorPlace
08:07AM  Could Honeywell Stock Could Surge 13% in a Year? TheStreet.com
07:36AM  How Wall Street Views General Electric after Its 2Q17 Earnings Market Realist
Jul-30-17 04:34PM  Barron's Picks And Pans: Citigroup, Honeywell, Twitter And More Benzinga
Jul-29-17 12:01AM  [$$] Honeywell Holders Could See Gains Under New CEO Barrons.com
Jul-28-17 05:21PM  Honeywell wins $409 million U.S. defense contract -Pentagon Reuters
09:43AM  What If Jack Welch Chose the Wrong Protégé for GE? Bloomberg
08:29AM  Leucadia (LUK) Misses Q2 Earnings Estimates, Revenues Beat Zacks
08:01AM  Honeywell Declares Quarterly Dividend PR Newswire
07:40AM  Earnings Review and Free Research Report: Honeywell Reported Better Than Expected Results ACCESSWIRE
Jul-27-17 07:40AM  Earnings Review and Free Research Report: Dovers Quarterly Revenue Gained 18%; Earnings Surged 36.84% ACCESSWIRE
Jul-26-17 11:42PM  Business jet sales seem poised to take off, but company boards stand in the way CNBC
03:17PM  Defense Stock Round Up: TXT, HON, UTX Top Q2 Earnings, HII, BA, Bag DoD Deals Zacks
02:46PM  Honeywell To Present At Jefferies 2017 Industrials Conference PR Newswire
12:36PM  Behind General Electrics 2Q17 Revenue Slump Market Realist
10:38AM  Honeywells Safety and Productivity Solutions: Why Revenue Rose Market Realist
Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. It operates through four segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment supplies products, software, and services for aircraft and vehicles that it sells to original equipment manufacturers and other customers in various markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, defense and space contractors, and automotive and truck manufacturers. The Home and Building Technologies segment provides products, software, solutions, and technologies that help homes owners, commercial building owners, and occupants, as well as electricity, gas, and water providers. The Performance Materials and Technologies segment develops and manufactures advanced materials, process technologies, and automation solutions. The Safety and Productivity Solutions segment provides products, software, and connected solutions to customers that enhance productivity, workplace safety, and asset performance. The company was founded in 1920 and is based in Morris Plains, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gautam RajeevPresident and CEO, PMTAug 23Sale136.685,840798,21116,597Aug 24 06:31 PM
Deily Linnet FDirectorAug 07Option Exercise30.535,028153,5059,753Aug 09 04:07 PM
Deily Linnet FDirectorAug 07Sale138.474,344601,5145,409Aug 09 04:07 PM
Mahoney Timothy O.President and CEO, AerospaceAug 02Option Exercise48.34422,40420,419,432505,357Aug 04 04:00 PM
Mahoney Timothy O.President and CEO, AerospaceAug 02Sale138.08341,70147,182,383163,656Aug 04 04:00 PM
Szlosek Thomas ASVP, Chief Financial OfficerJul 31Sale137.02803110,0275,702Aug 01 04:02 PM
Adams Katherine L.SVP and General CounselJul 31Sale137.241,000137,240180,211Aug 01 04:01 PM
Hahn TerrencePresident and CEO, HBTJul 30Option Exercise136.90800109,52017,832Aug 01 04:03 PM
Hahn TerrencePresident and CEO, HBTJul 30Option Exercise136.90800109,52017,832Aug 01 04:03 PM
Mikkilineni KrishnaSrVP, Engineering, Ops & ITJul 25Option Exercise137.2616,2902,235,96588,887Jul 27 05:41 PM
Szlosek Thomas ASVP, Chief Financial OfficerJul 25Option Exercise137.268,8341,212,55511,004Jul 27 05:40 PM
Mahoney Timothy O.President & CEO, AerospaceJul 25Option Exercise137.2627,2033,733,88487,882Jul 27 05:37 PM
Hahn TerrencePresident and CEO, HBTJul 25Option Exercise137.264,240581,98219,192Jul 27 05:36 PM
James Mark R.SVP HR, Comm & ProcurJul 25Option Exercise137.2619,9322,735,866138,305Jul 27 05:36 PM
Adams Katherine L.Sr. VP and General CounselJul 25Option Exercise137.2622,4853,086,291185,710Jul 27 05:34 PM
Adamczyk DariusPresident and CEOJul 25Option Exercise137.269,1881,261,14541,527Jul 27 05:33 PM
Mak Jennifer HVice President and ControllerMay 23Option Exercise84.956,410544,5277,289May 24 04:08 PM
Mak Jennifer HVice President and ControllerMay 23Sale131.885,510726,6591,779May 24 04:08 PM
Adams Katherine L.SVP and General CounselMay 22Option Exercise56.73160,9159,128,708286,199May 23 04:04 PM
Adams Katherine L.SVP and General CounselMay 22Sale131.70116,02115,279,966170,178May 23 04:04 PM
SHEARES BRADLEY TDirectorMay 19Option Exercise47.845,028240,5408,731May 22 04:04 PM
SHEARES BRADLEY TDirectorMay 19Sale131.713,430451,7655,301May 22 04:04 PM
Szlosek Thomas ASenior VP & CFOMay 08Sale131.1636,0804,732,2532,160May 09 05:12 PM
DAVIS D SCOTTDirectorMay 05Option Exercise39.1910,056394,04426,461May 08 04:14 PM
DAVIS D SCOTTDirectorMay 05Sale130.976,535855,88919,926May 08 04:14 PM
COTE DAVID MDirectorMay 03Option Exercise42.971,325,18256,942,3321,642,677May 04 04:32 PM
COTE DAVID MDirectorMay 03Sale130.78969,650126,809,594673,027May 04 04:32 PM
COTE DAVID MDirectorMay 02Option Exercise37.261,239,41246,174,9631,032,239May 04 04:32 PM
SHEARES BRADLEY TDirectorApr 28Option Exercise132.9743557,8423,703May 02 04:10 PM
Paz GeorgeDirectorApr 28Option Exercise132.9743557,8425,975May 02 04:09 PM
Washington Robin LDirectorApr 28Option Exercise132.9743557,842975May 02 04:09 PM
Lieblein GraceDirectorApr 28Option Exercise132.9743557,842975May 02 04:08 PM
HOLLICK CLIVE RDirectorApr 28Option Exercise132.9743557,8424,654May 02 04:08 PM
Gregg Judd A.DirectorApr 28Option Exercise132.9743557,8428,006May 02 04:07 PM
Deily Linnet FDirectorApr 28Option Exercise132.9743557,8424,704May 02 04:06 PM
DAVIS D SCOTTDirectorApr 28Option Exercise132.9743557,84216,405May 02 04:07 PM
PARDO JAIME CHICO /FADirectorApr 28Option Exercise132.9743557,84233,085May 02 04:06 PM
BURKE KEVINDirectorApr 28Option Exercise132.9743557,84213,182May 02 04:05 PM
James Mark R.SVP HR, Comm & ProcurApr 26Option Exercise56.73160,9159,128,708240,826Apr 27 04:20 PM
James Mark R.SVP HR, Comm & ProcurApr 26Sale130.47116,44115,192,057124,385Apr 27 04:20 PM
Adamczyk DariusPresident and COOMar 01Option Exercise126.3936,7654,646,72851,031Mar 02 04:10 PM
Gautam RajeevPresident & CEO, PMTFeb 27Option Exercise124.893,039379,54123,768Mar 01 05:31 PM
Mak Jennifer HVIce President & ControllerFeb 27Option Exercise124.89985123,0171,409Mar 01 05:30 PM
Waldron John F.President & CEO, SPSFeb 27Option Exercise124.898,8711,107,8997,873Mar 01 05:29 PM
Kramvis AndreasVice ChairmanFeb 15Option Exercise123.8227,5613,412,60394,002Feb 16 04:01 PM
FRADIN ROGERVice ChairmanFeb 15Option Exercise123.8227,5613,412,603158,505Feb 16 04:01 PM
Deily Linnet FDirectorDec 22Sale116.741,690197,2914,269Dec 23 07:51 AM
James Mark R.SVP HR, Comm & ProcurNov 17Sale113.001,500169,50079,911Nov 21 04:02 PM
SHEARES BRADLEY TDirectorNov 07Option Exercise30.535,028153,5057,288Nov 08 04:03 PM
SHEARES BRADLEY TDirectorNov 07Sale109.993,000329,9704,288Nov 08 04:03 PM
Deily Linnet FDirectorNov 04Option Exercise60.255,028302,9379,639Nov 08 04:05 PM
Deily Linnet FDirectorNov 04Sale108.553,680399,4645,959Nov 08 04:05 PM
open in yahoo | open in reuters | open in google