Your browser is no longer supported. Please, upgrade your browser.
HON Honeywell International Inc. daily Stock Chart
Honeywell International Inc.
IndexS&P 500 P/E22.58 EPS (ttm)6.60 Insider Own0.10% Shs Outstand763.85M Perf Week1.79%
Market Cap113.81B Forward P/E19.12 EPS next Y7.79 Insider Trans-39.06% Shs Float760.59M Perf Month1.96%
Income5.10B PEG2.81 EPS next Q1.84 Inst Own77.30% Short Float1.07% Perf Quarter9.12%
Sales39.68B P/S2.87 EPS this Y2.70% Inst Trans0.42% Short Ratio3.25 Perf Half Y11.39%
Book/sh27.65 P/B5.39 EPS next Y9.75% ROA9.20% Target Price153.06 Perf Year32.41%
Cash/sh13.31 P/C11.19 EPS next 5Y8.04% ROE25.10% 52W Range112.10 - 149.68 Perf YTD28.61%
Dividend2.98 P/FCF40.39 EPS past 5Y21.50% ROI13.80% 52W High-0.46% Beta0.96
Dividend %2.00% Quick Ratio1.10 Sales past 5Y1.50% Gross Margin32.10% 52W Low32.91% ATR1.37
Employees131000 Current Ratio1.40 Sales Q/Q3.20% Oper. Margin16.90% RSI (14)67.49 Volatility0.86% 0.89%
OptionableYes Debt/Eq0.80 EPS Q/Q9.10% Profit Margin12.90% Rel Volume0.73 Prev Close149.35
ShortableYes LT Debt/Eq0.54 EarningsOct 20 BMO Payout39.80% Avg Volume2.50M Price148.99
Recom1.90 SMA201.91% SMA503.75% SMA20010.88% Volume1,815,445 Change-0.24%
Oct-23-17Reiterated RBC Capital Mkts Outperform $148 → $156
Oct-12-17Reiterated Argus Buy $152 → $160
Oct-09-17Reiterated Citigroup Buy $155 → $170
Jul-24-17Reiterated RBC Capital Mkts Outperform $145 → $148
Jun-21-17Initiated HSBC Securities Buy $147
Apr-24-17Reiterated RBC Capital Mkts Outperform $144 → $145
Oct-10-16Reiterated RBC Capital Mkts Outperform $138 → $133
Oct-06-16Initiated Robert W. Baird Outperform $135
Apr-25-16Reiterated Stifel Buy $127 → $129
Apr-25-16Reiterated RBC Capital Mkts Outperform $121 → $122
Apr-18-16Reiterated Barclays Overweight $107 → $122
Feb-01-16Reiterated Stifel Buy $106 → $113
Dec-17-15Reiterated Oppenheimer Outperform $117 → $120
Nov-16-15Reiterated Barclays Overweight $103 → $104
Oct-20-15Reiterated Argus Buy $115 → $118
Oct-19-15Reiterated RBC Capital Mkts Outperform $121 → $120
Jul-31-15Reiterated Barclays Overweight $120 → $118
Jul-29-15Reiterated Barclays Overweight $115 → $120
Jul-21-15Reiterated Argus Buy $115 → $118
Jul-20-15Reiterated Stifel Buy $116 → $120
Nov-22-17 10:16AM  GE: You Get What You Deserve?
Nov-20-17 12:00PM  Honeywell to Cut Illinois Plant's Workforce
09:57AM  Honeywell To Provide Cryogenic Gas Processing Plant To EagleClaw Midstream Ventures PR Newswire
07:30AM  Honeywell Announces Final Results Of Private Exchange Offers PR Newswire
Nov-17-17 05:25PM  "Fast Money" final trades: SBUX, SQ and more CNBC Videos
10:11AM  Honeywell International, Inc. : HON-US: Dividend Analysis : November 17th, 2017 (record date) : By the numbers : November 17, 2017 Capital Cube
09:58AM  Why General Electric Shares Are Rising Today Investor's Business Daily
Nov-16-17 12:29PM  Honeywell CEO Seeks Wall Street Darling Status That Eluded Cote Bloomberg
09:57AM  Hengli Petrochemical To Use Honeywell Advanced Flare And Burner Technologies To Control Emissions PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
Nov-15-17 01:25PM  Arizonas Indigo Partners just bought $50 billion worth of airplanes from Airbus American City Business Journals
11:55AM  ETFs with exposure to Honeywell International, Inc. : November 15, 2017 Capital Cube
09:57AM  Producers Midstream Chooses Honeywell Cryogenic Technology To Recover Natural Gas Liquids PR Newswire
09:00AM  Major Air Carrier Selects Honeywell Data-Loading Solution To Empower Connected Aircraft Capabilities PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
Nov-14-17 07:31PM  5 ways to diversify away from tech CNBC Videos
06:59PM  Cramer's charts unveil 5 ways you should diversify away f... CNBC Videos
04:08PM  General Electric Keeps Diving As Longtime Bull Sees 'No Meaningful Changes' Investor's Business Daily
10:25AM  General Electric Company Stock Needs a MUCH Bigger Change to Survive InvestorPlace
09:57AM  Honeywell UOP To Help ENAP Refinery In Chile Produce Cleaner-Burning Fuels PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
06:00AM  5 Safe Haven Dividend Plays Investopedia
04:31AM  Investors Mull Buys as General Electric Company Stock Tanks on Dividend Cut InvestorPlace
Nov-13-17 08:26AM  Honeywell to Offer Maintenance Services for Emirates Fleet Zacks
Nov-12-17 09:00PM  Royal Jordanian Airlines Adopts Honeywell Connected Aircraft GoDirect Fuel Efficiency Service PR Newswire
Nov-11-17 10:00PM  Honeywell Signs 15-Year Maintenance And Support Agreement With Emirates PR Newswire
09:00PM  Honeywell and Lufthansa Technik Create World's Largest Maintenance Repair and Overhaul Capability for Airbus A350 Fleets PR Newswire
Nov-09-17 06:38PM  Honeywell exec says deals signed on Trump's China visit a... CNBC Videos
08:20AM  Factors of Influence in 2018, Key Indicators and Opportunity within Tegna, Inpixon, Honeywell International, Nektar, PDL Biopharma, and Innoviva New Research Emphasizes Economic Growth GlobeNewswire
02:54AM  Dissecting the $250 Billion China Deals Trump Got for U.S. Bloomberg
Nov-08-17 01:53PM  MMM, HON, LUK: Which Conglomerate to Bet on Post-Q3 Earnings? Zacks
08:16AM  Trump Team Plans $250 Billion in Deals From China Visit Bloomberg
08:00AM  Honeywell-Sponsored Program Featuring Nobel Laureate Challenges Czech Technical University Students to Question Conventional Wisdom PR Newswire
Nov-07-17 09:57AM  Honeywell Technology Scrubs Natural Gas On World's First Floating LNG Vessel PR Newswire
08:45AM  Honeywell software helps trucking firms Comply with New Federal Safety Mandates, improve driver performance PR Newswire
08:01AM  Regal Beloit (RBC) Misses on Q3 Earnings, Guidance Narrowed Zacks
Nov-06-17 04:48PM  Honeywell To Present At Goldman Sachs Industrials Conference PR Newswire
08:02AM  The Zacks Analyst Blog Highlights: Honeywell, Boeing, Chubb, Kraft Heinz and Northrop Grumman Zacks
07:30AM  Honeywell Announces Extension Of Early Participation Deadline And Early Results Of Private Exchange Offers PR Newswire
05:00AM  Could The General Electric Company Stock Free-Fall End With $17 Bottom? InvestorPlace
Nov-03-17 04:02PM  Honeywell Announces Determination of Pricing Terms of Private Exchange Offers for Four Series of Notes PR Newswire
03:28PM  Top Analyst Reports for Honeywell, Boeing & Chubb Zacks
11:57AM  General Electric Company Should You Catch It at $20? InvestorPlace
10:51AM  Buy General Electric Company Stock After It Cuts Dividend InvestorPlace
09:32AM  ITT's Q3 Earnings & Revenues Beat Estimates, Raises View Zacks
Nov-02-17 01:30PM  Honeywell International Is Pointed Up but Momentum Has Slowed
11:36AM  A potential ETF looks to provide exposure to blockchain, bitcoins foundational technology MarketWatch
Nov-01-17 07:07PM  Investing in a raging bull market CNBC Videos
06:41PM  Cramer's 6 rules for investing in a raging bull market CNBC Videos
02:00PM  Honeywell Introduces New All-in-One, Self-Monitored Smart Home Security System PR Newswire
10:09AM  Honeywell Launches New Connected Gas Detector To Keep Industrial Operations Safe While Making Set-Up, Maintenance And Reporting Fast And Easy PR Newswire
Oct-31-17 05:10PM  Honeywell Unveils New Turbocharger Performance Series at SEMA PR Newswire
11:26AM  The Rockwell Automation Bidding Starts at $27 Billion Bloomberg
09:03AM  Honeywell, Omnitracs launch U.S. trucker work compliance software Reuters
Oct-30-17 03:03PM  Honeywell To Present At Baird Global Industrial Conference PR Newswire
Oct-28-17 03:00PM  Industrials ETFs in Focus on Q3 Earnings Zacks
Oct-27-17 09:00AM  Honeywell Brings Nobel Laureate George Smoot to Instituto Tecnológico de Chihuahua to Inspire a Passion for Science and Engineering PR Newswire
08:18AM  The Zacks Analyst Blog Highlights: Boeing, General Dynamics, Northrop Grumman, Honeywell International and Lockheed Martin Zacks
Oct-26-17 01:16PM  Defense Stock Roundup: BA, GD, UTX Top, LMT Misses Q3 Earnings Zacks
12:24PM  Why 3Ms Health Care Segments Revenue Rose in 3Q17 Market Realist
10:36AM  Honeywells Safety and Productivity Solutions: Acquisition Wave Market Realist
09:07AM  Honeywells Higher Organic Growth Reduces Spin-Off impact Market Realist
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
07:36AM  Honeywells Home and Building Technologies: 3Q17 Performance Market Realist
Oct-25-17 04:31PM  Edited Transcript of HON earnings conference call or presentation 20-Oct-17 1:30pm GMT Thomson Reuters StreetEvents
10:36AM  Honeywells Aerospace Segment: 3Q17 Margin Rises Market Realist
10:01AM  ETFs with exposure to Honeywell International, Inc. : October 25, 2017 Capital Cube
09:10AM  Did General Electric Beat Analysts Revenue Estimates in 3Q17? Market Realist
09:08AM  Robust Organic Growth Boosts Honeywells Revenue in 3Q17 Market Realist
09:00AM  Honeywell's Connected Aircraft Hardware Certified To Bring High-Bandwidth Wi-Fi To Helicopters PR Newswire
07:38AM  Honeywell Stock Surges on Earnings Beat Market Realist
Oct-24-17 01:30PM  Women Engineers At Honeywell Win Two Prestigious Industry Awards PR Newswire
10:48AM  Caterpillar surges on earnings and revenue beat CNBC Videos
10:15AM  3M (MMM) Beats Q3 Earnings on Organic Growth, Guides Up Zacks
08:04AM  [$$] Honeywell's Buzz Is Justified
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
Oct-23-17 09:29AM  Company News For Oct 23, 2017 Zacks
09:26AM  Honeywell Announces Private Exchange Offers For Four Series Of Notes PR Newswire
09:11AM  Honeywell International, Inc. :HON-US: Earnings Analysis: Q3, 2017 By the Numbers : October 23, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
07:56AM  General Electric (GE) Stock Will Not Get a Spark Any Time Soon InvestorPlace
Oct-20-17 07:12PM  Cramer Remix: GEs CEO is dismantling the companys corpo... CNBC Videos
06:37PM  Cramer drills down on Honeywell's breakup to see if the s... CNBC Videos
06:34PM  Cramer: Will Honeywell split pay off? CNBC Videos
04:15PM  Tax Cut Progress Gives Wall Street Enough Fuel to End With More Records
03:21PM  Honeywell sees aero margin widening, hikes 2017 revenue forecast Reuters
03:09PM  Tax Progress Boosts Wall Street, Major Indexes Trade Above Records
02:11PM  Honeywell's Sweet Q3 Earnings
12:08PM  Bitcoin Surpasses $6,000 for First Time Ever : LIVE MARKET BLOG
11:06AM  [$$] Honeywell Reports Higher Sales, Lifted by Safety Segment The Wall Street Journal
10:59AM  Modest Gains Drive Wall Street to Trade at Records as Tax Progress Buoys Spirits
10:56AM  PayPal/Venmo partnership is paying off, Chipotle's 'worst queso scenario', Skechers races to new high Yahoo Finance
10:49AM  Honeywell (HON) Beats on Q3 Earnings & Revenues, Guides Well Zacks
09:35AM  GE Badly Misses Q3 Earnings, Lowers View & Defers Dividend Zacks
08:50AM  Stocks Set to Open With More Records as Trump Tax Reform Makes Progress
07:13AM  Honeywell (HON) Q3 Earnings and Revenues Beat Estimates Zacks
07:04AM  Honeywell shares rise 1.3% after Q3 profit match, revenue beat MarketWatch
06:42AM  Honeywell Sales Jump Most Since 2014, Buoying CEOs Spinoff Plan Bloomberg
06:39AM  Honeywell beats Street 3Q forecasts Associated Press
06:37AM  Honeywell profit rises 8.7 percent Reuters
Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. It operates through four segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment supplies products, software, and services for aircraft and vehicles that it sells to original equipment manufacturers and other customers in various markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, defense and space contractors, and automotive and truck manufacturers. The Home and Building Technologies segment provides products, software, solutions, and technologies that help homes owners, commercial building owners, and occupants, as well as electricity, gas, and water providers. The Performance Materials and Technologies segment develops and manufactures advanced materials, process technologies, and automation solutions. The Safety and Productivity Solutions segment provides products, software, and connected solutions to customers that enhance productivity, workplace safety, and asset performance. The company was founded in 1920 and is based in Morris Plains, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHEARES BRADLEY TDirectorNov 09Sale146.411,328194,4324,002Nov 13 04:06 PM
Mikkilineni KrishnaSrVP, Engineering, Ops & ITNov 03Option Exercise58.4813,074764,568104,998Nov 07 06:33 PM
Mikkilineni KrishnaSrVP, Engineering, Ops & ITNov 03Sale145.1213,0741,897,29991,924Nov 07 06:33 PM
Mikkilineni KrishnaSrVP, Engineering, Ops & ITOct 06Option Exercise143.1614,3812,058,78496,984Oct 10 05:37 PM
James Mark R.SVP HR, Comm & ProcurOct 06Option Exercise143.1616,7772,401,795148,194Oct 10 05:35 PM
Gautam RajeevPresident and CEO, PMTAug 23Sale136.685,840798,21116,597Aug 24 06:31 PM
Deily Linnet FDirectorAug 07Option Exercise30.535,028153,5059,753Aug 09 04:07 PM
Deily Linnet FDirectorAug 07Sale138.474,344601,5145,409Aug 09 04:07 PM
Mahoney Timothy O.President and CEO, AerospaceAug 02Option Exercise48.34422,40420,419,432505,357Aug 04 04:00 PM
Mahoney Timothy O.President and CEO, AerospaceAug 02Sale138.08341,70147,182,383163,656Aug 04 04:00 PM
Szlosek Thomas ASVP, Chief Financial OfficerJul 31Sale137.02803110,0275,702Aug 01 04:02 PM
Adams Katherine L.SVP and General CounselJul 31Sale137.241,000137,240180,211Aug 01 04:01 PM
Hahn TerrencePresident and CEO, HBTJul 30Option Exercise136.90800109,52017,832Aug 01 04:03 PM
Hahn TerrencePresident and CEO, HBTJul 30Option Exercise136.90800109,52017,832Aug 01 04:03 PM
Mikkilineni KrishnaSrVP, Engineering, Ops & ITJul 25Option Exercise137.2616,2902,235,96588,887Jul 27 05:41 PM
Szlosek Thomas ASVP, Chief Financial OfficerJul 25Option Exercise137.268,8341,212,55511,004Jul 27 05:40 PM
Mahoney Timothy O.President & CEO, AerospaceJul 25Option Exercise137.2627,2033,733,88487,882Jul 27 05:37 PM
Hahn TerrencePresident and CEO, HBTJul 25Option Exercise137.264,240581,98219,192Jul 27 05:36 PM
James Mark R.SVP HR, Comm & ProcurJul 25Option Exercise137.2619,9322,735,866138,305Jul 27 05:36 PM
Adams Katherine L.Sr. VP and General CounselJul 25Option Exercise137.2622,4853,086,291185,710Jul 27 05:34 PM
Adamczyk DariusPresident and CEOJul 25Option Exercise137.269,1881,261,14541,527Jul 27 05:33 PM
Mak Jennifer HVice President and ControllerMay 23Option Exercise84.956,410544,5277,289May 24 04:08 PM
Mak Jennifer HVice President and ControllerMay 23Sale131.885,510726,6591,779May 24 04:08 PM
Adams Katherine L.SVP and General CounselMay 22Option Exercise56.73160,9159,128,708286,199May 23 04:04 PM
Adams Katherine L.SVP and General CounselMay 22Sale131.70116,02115,279,966170,178May 23 04:04 PM
SHEARES BRADLEY TDirectorMay 19Option Exercise47.845,028240,5408,731May 22 04:04 PM
SHEARES BRADLEY TDirectorMay 19Sale131.713,430451,7655,301May 22 04:04 PM
Szlosek Thomas ASenior VP & CFOMay 08Sale131.1636,0804,732,2532,160May 09 05:12 PM
DAVIS D SCOTTDirectorMay 05Option Exercise39.1910,056394,04426,461May 08 04:14 PM
DAVIS D SCOTTDirectorMay 05Sale130.976,535855,88919,926May 08 04:14 PM
COTE DAVID MDirectorMay 03Option Exercise42.971,325,18256,942,3321,642,677May 04 04:32 PM
COTE DAVID MDirectorMay 03Sale130.78969,650126,809,594673,027May 04 04:32 PM
COTE DAVID MDirectorMay 02Option Exercise37.261,239,41246,174,9631,032,239May 04 04:32 PM
SHEARES BRADLEY TDirectorApr 28Option Exercise132.9743557,8423,703May 02 04:10 PM
Paz GeorgeDirectorApr 28Option Exercise132.9743557,8425,975May 02 04:09 PM
Washington Robin LDirectorApr 28Option Exercise132.9743557,842975May 02 04:09 PM
Lieblein GraceDirectorApr 28Option Exercise132.9743557,842975May 02 04:08 PM
HOLLICK CLIVE RDirectorApr 28Option Exercise132.9743557,8424,654May 02 04:08 PM
Gregg Judd A.DirectorApr 28Option Exercise132.9743557,8428,006May 02 04:07 PM
Deily Linnet FDirectorApr 28Option Exercise132.9743557,8424,704May 02 04:06 PM
DAVIS D SCOTTDirectorApr 28Option Exercise132.9743557,84216,405May 02 04:07 PM
PARDO JAIME CHICO /FADirectorApr 28Option Exercise132.9743557,84233,085May 02 04:06 PM
BURKE KEVINDirectorApr 28Option Exercise132.9743557,84213,182May 02 04:05 PM
James Mark R.SVP HR, Comm & ProcurApr 26Option Exercise56.73160,9159,128,708240,826Apr 27 04:20 PM
James Mark R.SVP HR, Comm & ProcurApr 26Sale130.47116,44115,192,057124,385Apr 27 04:20 PM
Adamczyk DariusPresident and COOMar 01Option Exercise126.3936,7654,646,72851,031Mar 02 04:10 PM
Gautam RajeevPresident & CEO, PMTFeb 27Option Exercise124.893,039379,54123,768Mar 01 05:31 PM
Mak Jennifer HVIce President & ControllerFeb 27Option Exercise124.89985123,0171,409Mar 01 05:30 PM
Waldron John F.President & CEO, SPSFeb 27Option Exercise124.898,8711,107,8997,873Mar 01 05:29 PM
Kramvis AndreasVice ChairmanFeb 15Option Exercise123.8227,5613,412,60394,002Feb 16 04:01 PM
FRADIN ROGERVice ChairmanFeb 15Option Exercise123.8227,5613,412,603158,505Feb 16 04:01 PM
Deily Linnet FDirectorDec 22Sale116.741,690197,2914,269Dec 23 07:51 AM