Your browser is no longer supported. Please, upgrade your browser.
Settings
HON Honeywell International Inc. daily Stock Chart
HON [NYSE]
Honeywell International Inc.
IndexS&P 500 P/E19.41 EPS (ttm)8.32 Insider Own0.10% Shs Outstand709.60M Perf Week10.64%
Market Cap114.59B Forward P/E20.65 EPS next Y7.82 Insider Trans-0.28% Shs Float700.72M Perf Month21.29%
Income6.03B PEG6.16 EPS next Q1.21 Inst Own78.20% Short Float1.06% Perf Quarter-1.62%
Sales36.29B P/S3.16 EPS this Y-4.40% Inst Trans-1.15% Short Ratio1.69 Perf Half Y-6.84%
Book/sh24.86 P/B6.49 EPS next Y11.39% ROA10.80% Target Price153.45 Perf Year-5.22%
Cash/sh12.38 P/C13.03 EPS next 5Y3.15% ROE35.00% 52W Range101.08 - 184.06 Perf YTD-8.83%
Dividend3.60 P/FCF33.76 EPS past 5Y8.50% ROI17.20% 52W High-12.33% Beta1.04
Dividend %2.23% Quick Ratio1.00 Sales past 5Y-1.90% Gross Margin33.90% 52W Low59.65% ATR5.43
Employees113000 Current Ratio1.30 Sales Q/Q-4.70% Oper. Margin21.10% RSI (14)71.80 Volatility2.60% 3.28%
OptionableYes Debt/Eq0.91 EPS Q/Q15.00% Profit Margin17.40% Rel Volume1.02 Prev Close155.91
ShortableYes LT Debt/Eq0.65 EarningsMay 01 BMO Payout39.00% Avg Volume4.39M Price161.37
Recom1.90 SMA2016.15% SMA5017.78% SMA2000.05% Volume4,493,487 Change3.50%
May-21-20Upgrade HSBC Securities Hold → Buy $158
May-04-20Downgrade Deutsche Bank Buy → Hold $165 → $149
Mar-31-20Downgrade Atlantic Equities Overweight → Neutral $158
Mar-23-20Upgrade Daiwa Securities Neutral → Outperform $129
Mar-23-20Downgrade Morgan Stanley Overweight → Equal-Weight $121
Dec-12-19Initiated UBS Neutral $192
Jan-08-19Downgrade Oppenheimer Outperform → Perform
Jan-04-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Jan-03-19Upgrade Credit Suisse Neutral → Outperform
Oct-12-18Initiated Gordon Haskett Buy
Oct-12-18Initiated Credit Suisse Neutral
Oct-02-18Downgrade HSBC Securities Buy → Hold $162
Aug-21-18Initiated Morgan Stanley Overweight $175
Feb-15-18Initiated Barclays Overweight $170
Jan-03-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Dec-14-17Reiterated Stifel Buy $171 → $169
Dec-14-17Reiterated Jefferies Buy $162 → $180
Oct-23-17Reiterated RBC Capital Mkts Outperform $148 → $156
Oct-12-17Reiterated Argus Buy $152 → $160
Oct-09-17Reiterated Citigroup Buy $155 → $170
Jun-05-20 05:33PM  
01:42PM  
10:27AM  
09:05AM  
Jun-04-20 09:00AM  
Jun-02-20 09:00AM  
Jun-01-20 09:53AM  
May-29-20 05:45PM  
02:59PM  
12:39PM  
May-28-20 08:23AM  
08:02AM  
May-27-20 08:26AM  
May-26-20 11:50PM  
03:33PM  
09:00AM  
May-22-20 07:16PM  
10:33AM  
May-21-20 12:41PM  
May-20-20 11:00AM  
10:12AM  
May-18-20 09:48AM  
May-17-20 12:21PM  
May-16-20 12:14PM  
May-15-20 11:32AM  
01:00AM  
May-14-20 12:31PM  
12:00PM  
May-13-20 10:18AM  
09:11AM  
May-12-20 05:39PM  
12:51PM  
08:27AM  
May-11-20 05:08PM  
07:04AM  
May-08-20 05:26PM  
May-07-20 03:04PM  
02:44PM  
08:00AM  
May-06-20 07:08PM  
04:27PM  
04:11PM  
01:34PM  
09:38AM  
06:00AM  
May-05-20 07:45PM  
07:12PM  
06:15PM  
04:26PM  
May-01-20 09:27PM  
05:31PM  
02:00PM  
12:07PM  
08:47AM  
08:37AM  
08:02AM  
08:01AM  
06:43AM  
06:38AM  
06:30AM  
Apr-30-20 03:24PM  
Apr-29-20 11:04PM  
09:49AM  
08:14AM  
08:00AM  
Apr-28-20 12:15PM  
Apr-27-20 02:24PM  
Apr-24-20 03:56PM  
01:55PM  
Apr-23-20 10:09AM  
09:53AM  
Apr-22-20 08:00AM  
Apr-20-20 04:29PM  
02:30PM  
Apr-17-20 02:36PM  
02:02PM  
05:32AM  
12:08AM  
Apr-16-20 08:10AM  
Apr-15-20 06:00PM  
08:30AM  
05:42AM  
Apr-14-20 05:50AM  
Apr-13-20 04:27PM  
10:59AM  
Apr-12-20 10:13AM  
Apr-11-20 08:51AM  
Apr-10-20 10:27PM  
05:45PM  
05:35PM  
09:48AM  
Apr-09-20 02:38PM  
10:40AM  
Apr-08-20 03:19PM  
10:39AM  
Apr-07-20 04:12PM  
09:11AM  
Apr-04-20 05:24PM  
02:54PM  
Apr-03-20 06:44AM  
Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. The Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems; and connected solutions and data services for the aftermarket, as well as wireless connectivity, and management and technical services. The company's Honeywell Building Technologies segment offers advanced software applications for building control and optimization; sensors, switches, control systems and instruments for energy management; access control; video surveillance; fire products; remote patient monitoring systems; e-cooling heat transfer agents; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and advanced software and related services; catalysts and adsorbents, equipment, and consulting; and materials used to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as Honeywell forge connected solutions. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; and cloud-based notification and emergency messaging; and mobile devices and software; supply chain and warehouse automation equipment, and software and solutions; custom-engineered sensors, switches, and controls; and software-based data and asset management productivity solutions. Honeywell International Inc. was incorporated in 1985 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE KEVINDirectorMay 15Option Exercise57.581,31375,60319,287May 15 05:20 PM
DAVIS D SCOTTDirectorApr 24Option Exercise134.3042957,61522,804Apr 28 05:04 PM
Washington Robin LDirectorApr 24Option Exercise134.3042957,6155,995Apr 28 05:02 PM
Paz GeorgeDirectorApr 24Option Exercise134.3042957,61515,610Apr 28 05:03 PM
Lieblein GraceDirectorApr 24Option Exercise134.3042957,6156,016Apr 28 05:01 PM
Deily Linnet FDirectorApr 24Option Exercise134.3042957,6156,344Apr 28 05:01 PM
HOLLICK CLIVE RDirectorApr 24Option Exercise134.3042957,61517,493Apr 28 04:59 PM
Gregg Judd A.DirectorApr 24Option Exercise134.3042957,61512,122Apr 28 04:58 PM
Pardo Jaime ChicoDirectorApr 24Option Exercise134.3042957,615932Apr 28 04:56 PM
BURKE KEVINDirectorApr 24Option Exercise134.3042957,61517,974Apr 28 04:55 PM
AYER WILLIAM SDirectorApr 24Option Exercise134.3042957,6154,983Apr 28 04:54 PM
Gregg Judd A.DirectorFeb 21Option Exercise57.585,250302,29514,693Feb 25 04:04 PM
James Mark R.SVP-HR Security & CommsFeb 20Option Exercise61.72241,59414,909,974342,607Feb 24 05:04 PM
Paz GeorgeDirectorFeb 18Option Exercise45.815,250240,50316,524Feb 20 04:09 PM
Deily Linnet FDirectorFeb 18Sale179.012,003358,5576,045Feb 20 04:06 PM
BURKE KEVINDirectorFeb 14Option Exercise57.581,31375,60318,261Feb 19 04:03 PM
HOLLICK CLIVE RDirectorFeb 05Option Exercise52.6913,572715,07519,343Feb 07 04:32 PM
BURKE KEVINDirectorNov 15Option Exercise45.811,31160,05717,617Nov 18 04:09 PM
Deily Linnet FDirectorOct 25Option Exercise70.903,152223,47710,811Oct 29 07:40 PM
Gautam RajeevPresident & CEO, PMTAug 20Sale163.8810,9841,800,05828,920Aug 21 04:05 PM
Adamczyk DariusChairman and CEOAug 16Sale165.087,1491,180,15775,521Aug 16 05:36 PM
BURKE KEVINDirectorAug 15Option Exercise45.812,624120,20517,706Aug 16 05:31 PM
Pardo Jaime ChicoDirectorAug 13Sale168.796,6071,115,196496Aug 14 04:05 PM
Pardo Jaime ChicoDirectorAug 12Sale165.927,0001,161,4407,103Aug 14 04:05 PM
Adamczyk DariusChairman and CEOAug 08Option Exercise49.4517,328856,94288,015Aug 12 04:06 PM
Kapur VimalPresident & CEO, HBTJul 25Option Exercise154.212,616403,41322,103Feb 27 09:15 PM