Your browser is no longer supported. Please, upgrade your browser.
HSBC HSBC Holdings plc monthly Stock Chart
HSBC [NYSE]
HSBC Holdings plc
Index- P/E27.20 EPS (ttm)0.88 Insider Own0.30% Shs Outstand4.07B Perf Week-1.57%
Market Cap92.54B Forward P/E11.00 EPS next Y2.17 Insider Trans0.00% Shs Float3.99B Perf Month-5.58%
Income3.62B PEG- EPS next Q- Inst Own1.70% Short Float0.34% Perf Quarter-10.76%
Sales54.84B P/S1.69 EPS this Y-53.20% Inst Trans-24.49% Short Ratio3.01 Perf Half Y-37.97%
Book/sh47.84 P/B0.50 EPS next Y26.90% ROA0.10% Target Price26.99 Perf Year-42.73%
Cash/sh289.60 P/C0.08 EPS next 5Y- ROE1.20% 52W Range22.67 - 41.90 Perf YTD-38.91%
Dividend- P/FCF- EPS past 5Y-15.60% ROI3.70% 52W High-43.01% Beta0.59
Dividend %- Quick Ratio- Sales past 5Y1.40% Gross Margin- 52W Low5.34% ATR0.75
Employees235047 Current Ratio- Sales Q/Q1.90% Oper. Margin45.40% RSI (14)47.72 Volatility1.50% 1.73%
OptionableYes Debt/Eq0.52 EPS Q/Q-57.10% Profit Margin4.00% Rel Volume0.77 Prev Close23.52
ShortableYes LT Debt/Eq0.52 Earnings- Payout358.70% Avg Volume4.56M Price23.88
Recom3.00 SMA20-0.11% SMA50-2.53% SMA200-26.30% Volume3,518,179 Change1.53%
May-14-20Upgrade Berenberg Sell → Hold
Apr-01-20Downgrade Keefe Bruyette Outperform → Underperform
Mar-30-20Downgrade BofA/Merrill Buy → Neutral
Mar-16-20Upgrade Citigroup Sell → Neutral
Mar-06-20Downgrade Exane BNP Paribas Neutral → Underperform
Feb-11-20Upgrade Credit Suisse Neutral → Outperform
Feb-07-20Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-05-19Downgrade Berenberg Hold → Sell
Oct-09-19Downgrade Morgan Stanley Equal-Weight → Underweight
Jul-24-19Downgrade Jefferies Buy → Hold
Jul-17-19Downgrade Barclays Equal Weight → Underweight
Jun-21-19Downgrade Morgan Stanley Overweight → Equal-Weight
May-23-19Upgrade Goldman Neutral → Buy
Feb-25-19Downgrade Macquarie Neutral → Underperform
Feb-19-19Downgrade JP Morgan Neutral → Underweight
Feb-19-19Downgrade BofA/Merrill Buy → Neutral
Jan-25-19Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-04-19Downgrade Citigroup Neutral → Sell
Dec-20-18Downgrade Edward Jones Hold → Sell
Oct-23-18Downgrade RBC Capital Mkts Sector Perform → Underperform
Jul-09-20 05:51AM  
Jul-08-20 04:08PM  
03:28PM  
12:16PM  
09:55AM  
08:52AM  
06:50AM  
05:58AM  
05:05AM  
04:46AM  
03:58AM  
03:03AM  
Jul-07-20 08:14PM  
07:22AM  
02:21AM  
Jul-06-20 07:59PM  
05:26AM  
05:02AM  
Jul-03-20 07:14AM  
Jul-02-20 10:03PM  
09:12PM  
04:26PM  
11:00AM  
Jul-01-20 09:03PM  
08:12AM  
05:30AM  
Jun-30-20 11:58PM  
11:14PM  
06:07PM  
07:34AM  
Jun-29-20 08:36PM  
05:30AM  
Jun-28-20 03:00PM  
Jun-25-20 03:52AM  
Jun-24-20 07:39AM  
Jun-23-20 06:32AM  
05:34AM  
Jun-22-20 08:48PM  
09:20AM  
05:16AM  
Jun-21-20 11:55PM  
Jun-19-20 05:30AM  
Jun-18-20 06:00PM  
08:47AM  
05:48AM  
Jun-17-20 09:11PM  
09:10AM  
08:44AM  
07:50AM  
07:43AM  
06:35AM  
05:31AM  
05:30AM  
04:19AM  
03:10AM  
01:40AM  
01:34AM  
01:30AM  
Jun-16-20 10:03PM  
06:06AM  
05:30AM  
Jun-15-20 10:05PM  
09:22PM  
08:16PM  
01:15PM  
Jun-14-20 09:28PM  
Jun-13-20 12:34AM  
Jun-12-20 06:55AM  
05:30AM  
12:05AM  
Jun-11-20 06:30PM  
04:59PM  
08:13AM  
07:00AM  
Jun-10-20 07:00PM  
09:00AM  
05:30AM  
05:17AM  
04:43AM  
12:28AM  
Jun-09-20 09:27PM  
08:47PM  
05:49PM  
05:44PM  
07:01AM  
06:28AM  
Jun-08-20 04:19AM  
04:14AM  
01:52AM  
Jun-07-20 11:49PM  
Jun-06-20 06:05PM  
Jun-05-20 08:24AM  
01:00AM  
Jun-04-20 10:28PM  
10:53AM  
10:01AM  
06:53AM  
04:03AM  
03:14AM  
03:13AM  
HSBC Holdings plc provides banking and financial products and services worldwide. The company operates through Retail Banking and Wealth Management, Commercial Banking, Global Banking and Markets, and Global Private Banking segments. The Retail Banking and Wealth Management segment offers personal banking products and services, such as current and savings accounts, mortgages and personal loans, credit and debit cards, and local and international payment services; and wealth management services, including insurance and investment products, global asset management services, and financial planning services. The Commercial Banking segment provides credit and lending, treasury management, payment, cash management, commercial insurance, and investment services, as well as commercial cards, and international trade and receivables finance services; and foreign exchange products, and capital raising and advisory services to small and medium sized enterprises, mid-market enterprises, and corporates. The Global Banking and Markets segment is involved in the provision of financing, advisory, and transaction services, including credit, rates, foreign exchange, equities, money markets, and securities services, as well as principal investment activities to government, corporate and institutional clients, and private investors. The Global Private Banking segment provides a range of services to high net worth individuals and families with complex and international needs. HSBC Holdings plc was founded in 1865 and is headquartered in London, the United Kingdom.