Your browser is no longer supported. Please, upgrade your browser.
HUBS HubSpot, Inc. daily Stock Chart
HUBS [NYSE]
HubSpot, Inc.
Index- P/E- EPS (ttm)-1.41 Insider Own6.10% Shs Outstand43.28M Perf Week-9.89%
Market Cap9.43B Forward P/E144.90 EPS next Y1.46 Insider Trans-0.87% Shs Float41.10M Perf Month3.67%
Income-60.40M PEG- EPS next Q0.24 Inst Own99.80% Short Float4.50% Perf Quarter48.22%
Sales722.00M P/S13.05 EPS this Y22.80% Inst Trans0.06% Short Ratio2.57 Perf Half Y18.15%
Book/sh15.27 P/B13.88 EPS next Y57.82% ROA-4.00% Target Price196.84 Perf Year17.19%
Cash/sh21.78 P/C9.73 EPS next 5Y20.00% ROE-9.40% 52W Range90.83 - 243.58 Perf YTD33.75%
Dividend- P/FCF165.06 EPS past 5Y3.70% ROI-5.00% 52W High-12.97% Beta1.61
Dividend %- Quick Ratio3.40 Sales past 5Y42.20% Gross Margin80.80% 52W Low133.38% ATR10.17
Employees3578 Current Ratio3.40 Sales Q/Q31.10% Oper. Margin-7.20% RSI (14)44.58 Volatility6.14% 4.27%
OptionableYes Debt/Eq0.00 EPS Q/Q-49.60% Profit Margin-8.40% Rel Volume1.32 Prev Close218.09
ShortableYes LT Debt/Eq0.52 EarningsMay 06 AMC Payout- Avg Volume717.88K Price211.99
Recom2.10 SMA20-5.62% SMA503.34% SMA20025.62% Volume950,642 Change-2.80%
Jul-08-20Downgrade Mizuho Buy → Neutral $200
Mar-25-20Upgrade Morgan Stanley Equal-Weight → Overweight $148
Jan-28-20Initiated Wells Fargo Equal Weight
Jan-27-20Initiated Wells Fargo Equal Weight
Jan-10-20Initiated Mizuho Buy
Nov-26-19Initiated Piper Jaffray Overweight $186
Sep-05-19Upgrade RBC Capital Mkts Sector Perform → Outperform $187 → $230
Aug-13-19Initiated Compass Point Buy $222
Jun-07-19Initiated Goldman Buy $223
Mar-20-19Resumed Guggenheim Buy
Feb-13-19Reiterated Needham Buy $145 → $198
Feb-13-19Reiterated Canaccord Genuity Buy $160 → $190
Feb-13-19Reiterated BofA/Merrill Buy $185 → $205
Jan-24-19Downgrade Oppenheimer Outperform → Perform
Jan-23-19Reiterated BofA/Merrill Buy $180 → $185
Jan-17-19Initiated Stephens Overweight
Oct-04-18Initiated Rosenblatt Buy $170
Aug-02-18Reiterated Needham Buy $130 → $145
May-07-18Reiterated Stifel Buy $110 → $115
Apr-23-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Jul-14-20 12:11PM  
Jul-12-20 01:17PM  
Jul-08-20 10:24AM  
Jun-16-20 09:28AM  
Jun-12-20 04:55PM  
Jun-08-20 04:15PM  
Jun-05-20 11:31AM  
Jun-04-20 08:00AM  
Jun-03-20 07:57AM  
Jun-02-20 07:00AM  
Jun-01-20 07:07AM  
May-29-20 08:30AM  
May-23-20 10:57AM  
May-19-20 11:39AM  
May-12-20 08:00AM  
May-11-20 08:38AM  
May-07-20 02:30PM  
11:39AM  
May-06-20 06:30PM  
06:25PM  
04:10PM  
May-04-20 04:10PM  
Apr-29-20 12:33PM  
Apr-27-20 06:49PM  
Apr-17-20 01:49PM  
Apr-15-20 04:10PM  
Apr-08-20 04:44PM  
Apr-07-20 08:11AM  
08:00AM  
Mar-22-20 10:14PM  
Mar-18-20 06:47AM  
Mar-17-20 08:01AM  
08:00AM  
Mar-13-20 11:30AM  
Mar-09-20 05:11AM  
Mar-06-20 12:57PM  
Mar-05-20 05:48AM  
Mar-04-20 05:40AM  
Mar-03-20 10:30AM  
Feb-24-20 04:10PM  
Feb-19-20 02:03PM  
Feb-18-20 02:44PM  
02:06PM  
Feb-17-20 05:27AM  
Feb-13-20 04:27PM  
09:21AM  
09:05AM  
08:18AM  
Feb-12-20 06:41PM  
05:55PM  
05:23PM  
04:11PM  
02:30PM  
Feb-10-20 08:25AM  
Feb-05-20 04:00PM  
12:30PM  
09:00AM  
08:15AM  
Feb-04-20 05:50PM  
Feb-03-20 11:43AM  
Jan-29-20 09:00AM  
Jan-28-20 06:30AM  
Jan-22-20 06:30AM  
Jan-10-20 01:04PM  
Jan-09-20 08:00AM  
Dec-26-19 11:44AM  
Dec-23-19 06:12AM  
Dec-20-19 05:50PM  
Dec-17-19 08:30AM  
Dec-12-19 06:05AM  
Dec-11-19 04:38PM  
03:46PM  
Dec-05-19 11:31AM  
08:47AM  
Dec-03-19 03:28PM  
Nov-13-19 04:05PM  
Nov-08-19 08:31PM  
Nov-07-19 06:08AM  
05:36AM  
Nov-06-19 02:01PM  
09:51AM  
Nov-05-19 05:35PM  
05:01PM  
04:59PM  
04:10PM  
Nov-04-19 07:46AM  
Nov-01-19 10:17AM  
Oct-31-19 09:30AM  
Oct-30-19 09:40AM  
Oct-29-19 10:32AM  
Oct-23-19 10:17AM  
Oct-21-19 04:10PM  
09:00AM  
Oct-15-19 10:23AM  
Oct-14-19 07:00AM  
Oct-01-19 03:59PM  
11:01AM  
Sep-30-19 06:02AM  
Sep-24-19 07:53AM  
Sep-18-19 10:35AM  
HubSpot, Inc. provides a cloud-based marketing, sales, and customer service software platform for businesses in the Americas, Europe, and the Asia Pacific. The company's software platform includes integrated applications, such as customer relationship management, search engine optimization, blogging, Website content management, messaging, chatbots, social media, marketing automation, email, predictive lead scoring, sales productivity, ticketing and helpdesk tools, customer NPS surveys, analytics, and reporting. It also offers professional, as well as phone and/or email and chat based support services. It serves mid-market business-to-business companies. HubSpot, Inc. was founded in 2005 and is headquartered in Cambridge, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bueker KathrynChief Financial OfficerJul 02Sale235.391,070251,86741,608Jul 06 06:17 PM
Gill Ronald SDirectorJun 22Sale222.082,508556,9775,638Jun 23 04:09 PM
Halligan BrianChief Executive OfficerJun 16Sale215.238,5001,829,455711,264Jun 17 04:06 PM
Bueker KathrynChief Financial OfficerMay 26Sale200.0038577,00044,061May 28 05:06 PM
Gill Ronald SDirectorMay 20Sale192.002,508481,5367,385May 21 04:53 PM
Halligan BrianChief Executive OfficerMay 19Sale191.188,5001,625,046720,181May 20 04:49 PM
Gill Ronald SDirectorMay 07Sale180.005,016902,8809,893May 11 04:19 PM
Halligan BrianChief Executive OfficerApr 28Option Exercise5.7653,000305,280729,098Apr 29 09:51 PM
Halligan BrianChief Executive OfficerApr 21Sale139.908,5001,189,188676,098Apr 22 04:04 PM
Bueker KathrynChief Financial OfficerApr 02Sale122.81962118,14344,446Apr 06 09:54 PM
Halligan BrianChief Executive OfficerMar 17Sale115.108,500978,311686,568Mar 19 04:18 PM
Shah DharmeshChief Technology OfficerMar 13Buy124.4240,0004,976,9151,663,891Mar 16 04:07 PM
Halligan BrianChief Executive OfficerFeb 18Sale194.628,5001,654,296695,389Feb 19 04:06 PM
Bueker KathrynChief Financial OfficerFeb 13Sale200.0037675,20046,428Feb 18 04:12 PM
Halligan BrianChief Executive OfficerFeb 05Option Exercise1.53439672703,889Feb 06 04:07 PM
Halligan BrianChief Executive OfficerJan 21Sale183.018,5001,555,606687,695Jan 22 04:13 PM
Shah DharmeshChief Technology OfficerJan 17Option Exercise1.53149,958229,4361,616,521Jan 21 04:14 PM
Bueker KathrynChief Financial OfficerJan 03Sale161.62942152,24634,811Jan 06 04:05 PM
Sherman J DonaldPresident and COODec 23Option Exercise5.7615,00086,40074,072Dec 26 04:19 PM
Sherman J DonaldPresident and COODec 23Sale157.9915,0002,369,78759,072Dec 26 04:19 PM
Kelleher John P.General CounselDec 17Option Exercise5.763,10017,85643,048Dec 18 04:21 PM
Halligan BrianChief Executive OfficerDec 17Sale156.888,5011,333,625697,387Dec 18 04:22 PM
Halligan BrianChief Executive OfficerNov 19Sale149.538,5001,271,013706,515Nov 21 04:09 PM
Halligan BrianChief Executive OfficerOct 15Sale164.488,5001,398,071715,642Oct 16 04:11 PM
Bueker KathrynChief Financial OfficerOct 02Sale149.5054481,32836,459Oct 03 04:05 PM
Sherman J DonaldPresident and COOSep 23Option Exercise5.7625,000144,000111,540Sep 24 04:35 PM
Sherman J DonaldPresident and COOSep 23Sale160.6325,0004,015,73961,540Sep 24 04:35 PM
Halligan BrianChief Executive OfficerSep 17Sale162.948,5001,385,025725,877Sep 19 04:13 PM
Halligan BrianChief Executive OfficerAug 20Sale191.998,5001,631,907735,004Aug 22 04:05 PM
Shah DharmeshChief Technology OfficerAug 07Sale182.3029,0005,286,6631,469,733Aug 09 04:18 PM
Halligan BrianChief Executive OfficerJul 16Sale178.868,5001,520,304735,867Jul 18 04:10 PM