Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IRBT iRobot Corporation daily Stock Chart
IRBT [NASD]
iRobot Corporation
Consumer Goods | Appliances | USA
financial highlights | statements
Index- P/E32.35 EPS (ttm)2.77 Insider Own2.40% Shs Outstand27.21M Perf Week3.60%
Market Cap2.44B Forward P/E31.26 EPS next Y2.87 Insider Trans-30.24% Shs Float27.16M Perf Month9.31%
Income79.30M PEG1.80 EPS next Q0.50 Inst Own- Short Float31.44% Perf Quarter-3.81%
Sales1.03B P/S2.35 EPS this Y47.50% Inst Trans-0.01% Short Ratio10.79 Perf Half Y14.97%
Book/sh18.32 P/B4.89 EPS next Y6.39% ROA10.30% Target Price98.57 Perf Year3.86%
Cash/sh4.97 P/C18.04 EPS next 5Y18.00% ROE14.00% 52W Range55.77 - 118.75 Perf YTD6.94%
Dividend- P/FCF72.74 EPS past 5Y29.00% ROI12.60% 52W High-24.59% Beta1.74
Dividend %- Quick Ratio1.60 Sales past 5Y15.20% Gross Margin50.50% 52W Low60.57% ATR3.85
Employees1003 Current Ratio2.60 Sales Q/Q28.80% Oper. Margin9.40% RSI (14)56.99 Volatility3.41% 4.81%
OptionableYes Debt/Eq0.00 EPS Q/Q46.70% Profit Margin6.50% Rel Volume1.06 Prev Close88.01
ShortableYes LT Debt/Eq0.00 EarningsFeb 06 AMC Payout0.00% Avg Volume791.57K Price89.55
Recom2.30 SMA208.00% SMA501.49% SMA2006.76% Volume842,742 Change1.75%
Nov-05-18Upgrade Canaccord Genuity Hold → Buy
Oct-24-18Reiterated Dougherty & Company Neutral
Oct-08-18Downgrade Piper Jaffray Overweight → Neutral
Sep-04-18Downgrade Sidoti Buy → Neutral
Jul-10-18Downgrade Raymond James Outperform → Mkt Perform
Jul-05-18Reiterated Needham Hold
Apr-19-18Upgrade Piper Jaffray Neutral → Overweight
Feb-16-18Initiated Northland Capital Outperform
Feb-09-18Upgrade Sidoti Neutral → Buy
Feb-09-18Upgrade JP Morgan Underweight → Neutral
Jan-30-18Downgrade Sidoti Buy → Neutral
Dec-04-17Initiated Citigroup Neutral $74
Oct-27-17Upgrade Sidoti Neutral → Buy
Oct-26-17Reiterated Needham Hold
Oct-26-17Reiterated Dougherty & Company Neutral
Jul-27-17Reiterated Canaccord Genuity Hold $90 → $95
Jul-03-17Downgrade Dougherty & Company Buy → Neutral
May-31-17Downgrade Canaccord Genuity Buy → Hold $90
Nov-17-16Initiated Dougherty & Company Buy $65
Nov-14-16Reiterated The Benchmark Company Buy $52 → $64
Jan-19-19 06:00PM  Is iRobot a Buy? Motley Fool
Jan-18-19 09:15AM  3 Stocks That Have Doubled and Still Have Room to Grow Motley Fool
Jan-16-19 08:12PM  3 Top Artificial Intelligence Stocks to Watch in January Motley Fool
Jan-15-19 01:07PM  iRobot Shares Likely To Be Less Volatile Post-Q4 Print, Analyst Says Benzinga
10:22AM  CarGurus exec joins Andy Rubin-backed Owl Labs as CEO American City Business Journals
Jan-12-19 09:15AM  Why iRobot Corporations (NASDAQ:IRBT) CEO Pay Matters To You Simply Wall St.
Jan-08-19 04:09PM  Donaldson (DCI) Displays Bright Prospects, Risks Persist Zacks
12:48PM  7 Small-Cap Stocks With Big Growth Potential In 2019 InvestorPlace
Jan-07-19 03:34PM  Why iRobot Has High Growth Prospects GuruFocus.com
Jan-04-19 11:10AM  Why iRobot Stock Lost 12% in December Motley Fool +6.44%
Jan-02-19 11:52AM  Actuant Gains From Inorganic Moves, Cost Concerns Prevail Zacks -5.37%
Dec-24-18 09:59AM  Are Investors Paying Too Much for iRobot? Motley Fool
09:53AM  Don't Overlook iRobot's Competitive Advantages Motley Fool
09:44AM  The Numbers Behind iRobot's Improving Results Motley Fool
Dec-20-18 08:14AM  Should You Be Worried About Insider Transactions At iRobot Corporation (NASDAQ:IRBT)? Simply Wall St.
Dec-19-18 09:35PM  iRobot Cleans Up the Competition Motley Fool
Dec-07-18 05:43AM  iRobot exec's new startup emerges after 5 years American City Business Journals
Dec-06-18 08:00AM  Consolidated Research: 2018 Summary Expectations for TD Ameritrade Holding, Supernus Pharmaceuticals, Akcea Therapeutics, Dell Technologies, iRobot, and Pegasystems Fundamental Analysis, Key Performance Indications GlobeNewswire
Dec-05-18 10:00AM  iRobot Won Its ITC Patent Case -- but Its IP Battle Isn't Done Yet Motley Fool
06:38AM  Feds block some Roomba competitors from selling in U.S. American City Business Journals
Dec-04-18 09:00AM  iRobot Wins International Trade Commission Case PR Newswire -6.72%
06:55AM  Today's Research Reports on Trending Tickers: Apple and iRobot ACCESSWIRE
Nov-30-18 06:15PM  Irobot Corp (IRBT) CEO Colin M Angle Sold $5.7 million of Shares GuruFocus.com
09:08AM  iRobot Gains From Solid Robotic Sales, Tariff Woes Ail Zacks
Nov-29-18 04:57PM  iRobot Has Much to Gain if Trump's China Talks Go Well Motley Fool
Nov-28-18 09:00AM  iRobot CFO to Speak at Raymond James' Technology Investors Conference PR Newswire +5.32%
Nov-27-18 09:22AM  Get Paid While IRBT Consolidates InvestorPlace -6.10%
07:57AM  Intrinsic Calculation For iRobot Corporation (NASDAQ:IRBT) Shows Investors Are Overpaying Simply Wall St.
Nov-22-18 09:30AM  Why Is iRobot (IRBT) Up 12.1% Since Last Earnings Report? Zacks
Nov-20-18 05:48PM  3 Reasons Alphabet Should Acquire iRobot Motley Fool
Nov-05-18 03:49PM  Why iRobot Stock Lost 20% in October Motley Fool
Nov-01-18 01:16PM  Where iRobot Corporation (NASDAQ:IRBT) Stands In Terms Of Earnings Growth Against Its Industry Simply Wall St. +7.51%
Oct-31-18 07:07PM  Why iRobot Stock Jumped on Wednesday Motley Fool +9.20%
09:00AM  iRobot and Google Collaborate to Advance the Next-Generation Smart Home PR Newswire
Oct-29-18 07:55AM  Research Report Identifies Box, Southwest Gas, Medidata Solutions, iRobot, American Equity Investment Life Holding, and Abercrombie & Fitch with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Oct-26-18 09:30AM  Is iRobot (IRBT) Stock Outpacing Its Industrial Products Peers This Year? Zacks
08:26AM  iRobot Strikes an Optimistic Tone in the Face of Rising Costs Motley Fool
Oct-25-18 06:46PM  3 Stocks That Have Doubled and Still Have Room to Grow Motley Fool
05:13PM  Tariffs Take a Toll on iRobot Motley Fool
01:32PM  A Collection of Sell Signals on the Charts of iRobot Is Keeping Me Aside TheStreet.com
09:48AM  This Failure to Rally Isnt a Great Sign for SIRI Stock InvestorPlace
09:01AM  Tariffs Wont Kill iRobot, but IRBT Stock Is About to Get Cheap InvestorPlace
Oct-24-18 04:32PM  Why iRobot, Noodles & Co., and Six Flags Entertainment Slumped Today Motley Fool -12.34%
04:22PM  IRobot Stock Upgraded To Buy After Sell-Off Over Tariff Worries Investor's Business Daily
03:54PM  Why iRobot Corporation Stock Dropped Today Motley Fool
03:46PM  Tariff-Driven Pullback In iRobot Overdone, Needham Says In Upgrade Benzinga
03:00PM  iRobot loses $250M in market value over Trump tariffs American City Business Journals
01:33PM  Tariff Woes Eclipse a Stellar Quarter From iRobot Motley Fool
11:26AM  Maker of the Roomba vacuum gets hit by China tariffs CNBC
10:02AM  iRobot's (IRBT) Q3 Earnings Beat, 2018 EPS & Sales View Up Zacks
Oct-23-18 05:29PM  IRobot stock plunges despite earnings beat, tariffs to hurt margins MarketWatch
05:29PM  iRobot shares plummet after-hours as the company expects major hit from tariffs CNBC
05:25PM  Stocks making the biggest moves after hours: Texas Instruments, iRobot, Barnes & Noble and more CNBC
05:15PM  IRobot (IRBT) Tops Q3 Earnings and Revenue Estimates Zacks
04:10PM  IRobot: 3Q Earnings Snapshot Associated Press
04:01PM  iRobot Reports Third-Quarter Financial Results PR Newswire
07:54AM  iRobot's Q3 Earnings Preview Benzinga
Oct-22-18 12:36PM  Earnings: 3 Hot Stocks to Watch This Week Motley Fool
Oct-21-18 09:35AM  3 Things to Watch in the Stock Market This Week Motley Fool
Oct-20-18 02:49PM  Will iRobot Forecast a Strong Holiday Sales Period? Motley Fool
Oct-19-18 07:32AM  iRobot (IRBT) to Report Q3 Earnings: What's in the Cards? Zacks
Oct-16-18 10:31AM  IRobot (IRBT) Q3 Earnings Preview: What's in the Cards? Zacks
08:30AM  iRobot Schedules Third-Quarter 2018 Earnings Call PR Newswire
Oct-15-18 06:00AM  What to Expect When iRobot Reports Earnings Next Week Motley Fool
Oct-09-18 08:00AM  Todays Research Reports on Stocks to Watch: Square and iRobot ACCESSWIRE
Oct-08-18 04:46PM  Why Square, Ebix, and iRobot Slumped Today Motley Fool -8.54%
03:39PM  How to Clean Up on Roomba Parent iRobot's 8% Stock-Price Plunge TheStreet.com
12:55PM  Walmart partners with MGM, Barron's bullish on Barnes & Noble, Piper Jaffray downgrades iRobot o Yahoo Finance Video
11:57AM  IRobot shares plunge after analyst downgrades stock on tariff risk CNBC
09:35AM  Roomba Maker iRobot No Longer A Buy After 2018 Rally, Tariff Worries, Piper Jaffray Says In Downgrade Benzinga
Oct-07-18 09:32AM  3 Growth Stocks I'd Buy Right Now Motley Fool
Oct-05-18 04:00PM  The Roomba i7+ is the robot vacuum Ive been waiting for Engadget
Oct-03-18 03:11PM  All You Need To Know About iRobot Corporations (NASDAQ:IRBT) Financial Health Simply Wall St.
Sep-24-18 09:30AM  Has iRobot (IRBT) Outpaced Other Industrial Products Stocks This Year? Zacks
Sep-22-18 07:16AM  2 Monster Stocks in the Making Motley Fool
Sep-21-18 09:13AM  3 High-Growth Stocks That Are Just Getting Started Motley Fool
Sep-18-18 02:30PM  9 Small-Cap Stocks to Buy for Big-Time Growth Potential InvestorPlace
12:18PM  iRobot i7+ initial impressions TechCrunch
12:16PM  Here's Why You Should Grab iRobot (IRBT) Stock Right Now Zacks
Sep-11-18 06:56PM  Apple and other companies sound the alarm on Trumps China tariff plans MarketWatch
Sep-10-18 11:39AM  5 Fastest-Growing Stocks to Buy and Hold InvestorPlace
Sep-07-18 09:30AM  Is iRobot (IRBT) Outperforming Other Industrial Products Stocks This Year? Zacks
08:00AM  Todays Research Reports on Stocks to Watch: iRobot Corporation and New Age Beverages ACCESSWIRE
Sep-06-18 05:18PM  Why iRobot Corporation Stock Dropped 9% Today Motley Fool -9.07%
04:11PM  IRobot Introduces Roomba Vacuum That Empties Its Own Dirt Bin Investor's Business Daily
03:34PM  What Investors Need to Know About iRobot's New Smart Self-Cleaning Vacuum Motley Fool
07:00AM  New iRobot® Roomba® i7+ Robot Vacuum Learns a Home's Floor Plan and Empties Itself PR Newswire
12:01AM  Theres finally a Roomba that can empty itself Engadget
Sep-05-18 04:01PM  iRobot CFO to Speak at Morgan Stanley Conference PR Newswire
Sep-04-18 09:02AM  Exit From Arkansas Plant Agreement to Impede Astec's Growth Zacks
Sep-01-18 11:00AM  Why iRobot Corporation Stock Soared 43.2% in August Motley Fool
Aug-31-18 12:09PM  Why iRobot Corporation (NASDAQ:IRBT) May Not Be As Efficient As Its Industry Simply Wall St.
Aug-28-18 01:05PM  Two Big Reasons Red-Hot iRobot Stock Needs to Cool Off InvestorPlace
11:22AM  iRobot CEO Colin Angle will discuss home robotics at TechCrunch Disrupt SF TechCrunch
Aug-23-18 11:35AM  Why Is iRobot (IRBT) Up 27% Since Last Earnings Report? Zacks
Aug-22-18 08:39AM  Is the Options Market Predicting a Spike in iRobot (IRBT) Stock? Zacks
Aug-21-18 09:30AM  Has iRobot (IRBT) Outpaced Other Industrial Products Stocks This Year? Zacks
Aug-20-18 08:31AM  iRobot, Autohome, Deere and Caterpillar highlighted as Zacks Bull and Bear of the Day Zacks
05:31AM  Bull of the Day: iRobot Corporation (IRBT) Zacks
Aug-17-18 09:15AM  Here's Why You Should Steer Clear of Berry Global (BERY) Now Zacks +5.48%
iRobot Corporation designs, builds, and sells robots for the consumer market worldwide. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; and Mirra Pool Cleaning Robot to clean residential pools and removes debris as small as two microns from pool floors, walls, and stair. The company sells its robots through various distribution channels, including chain stores and other national retailers, its online store, and value-added distributors and resellers. iRobot Corporation was founded in 1990 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cerda ChristianChief Operating OfficerJan 07Option Exercise35.056,404224,47758,923Jan 09 05:00 PM
Cerda ChristianChief Operating OfficerJan 07Sale85.0012,4421,057,57046,557Jan 09 05:00 PM
Angle Colin MChief Executive OfficerJan 07Sale85.0011,7651,000,025406,283Jan 08 04:58 PM
Angle Colin MChief Executive OfficerJan 02Sale80.8524,7392,000,066418,048Jan 04 05:46 PM
Miller AndrewDirectorDec 10Sale90.5344139,9245,461Dec 12 05:58 PM
Angle Colin MChief Executive OfficerNov 28Option Exercise26.5940,8251,085,537516,781Nov 30 05:17 PM
Angle Colin MChief Executive OfficerNov 28Sale90.1063,0705,682,397453,787Nov 30 05:17 PM
Angle Colin MChief Executive OfficerNov 01Sale89.9611,1171,000,085475,956Nov 02 05:38 PM
Dean AlisonEVP, CFO & TreasurerSep 24Option Exercise34.462,68692,57279,616Sep 26 08:28 PM
Dean AlisonEVP, CFO & TreasurerSep 24Sale104.0918,4881,924,48261,128Sep 26 08:28 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommSep 17Option Exercise38.9111,200435,82292,325Sep 19 04:40 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommSep 17Sale110.6348,5825,374,49843,743Sep 19 04:40 PM
Weinstein Glen DanielEVP and Chief Legal OfficerSep 10Sale104.164,272444,95555,473Sep 10 08:41 PM
Cerda ChristianChief Operating OfficerSep 06Option Exercise35.4638,9851,382,452111,885Sep 10 08:34 PM
Cerda ChristianChief Operating OfficerSep 06Sale107.5859,4416,394,37252,519Sep 10 08:34 PM
ALI MOHAMADDirectorSep 04Sale111.1074382,54712,289Sep 05 06:22 PM
Weinstein Glen DanielEVP and Chief Legal OfficerAug 27Option Exercise34.985,901206,44471,153Aug 29 04:30 PM
Weinstein Glen DanielEVP and Chief Legal OfficerAug 27Sale111.0811,4081,267,20159,745Aug 29 04:30 PM
Bell MichaelDirectorAug 23Sale105.224,355458,2357,637Aug 23 05:47 PM
Stacy MichelleDirectorAug 22Sale103.421,500155,13017,650Aug 23 05:46 PM
ELLINGER DEBORAH GDirectorAug 21Sale100.001,000100,00018,726Aug 23 05:44 PM
Weinstein Glen DanielEVP and Chief Legal OfficerAug 21Sale96.7710,000967,70065,252Aug 23 05:42 PM
Dean AlisonEVP, CFO & TreasurerJul 25Option Exercise35.416,822241,55993,708Jul 27 08:53 PM
Dean AlisonEVP, CFO & TreasurerJul 25Sale85.0016,7781,426,13076,930Jul 27 08:53 PM
ALI MOHAMADDirectorJul 13Sale80.9454243,86913,032Jul 16 06:28 PM
Angle Colin MChief Executive OfficerJul 06Sale82.1412,1751,000,055487,073Jul 06 07:15 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJun 12Option Exercise24.5811,950293,69293,075Jun 14 07:33 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJun 12Sale75.0011,950896,25081,125Jun 14 07:33 PM
Angle Colin MChief Executive OfficerJun 12Sale75.0013,3341,000,050499,173Jun 14 07:31 PM
Miller AndrewDirectorJun 11Sale69.4163644,1455,902Jun 12 07:59 PM
open in yahoo | open in reuters | open in google