Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IRBT iRobot Corporation daily Stock Chart
IRBT [NASD]
iRobot Corporation
Consumer Goods | Appliances | USA
financial highlights | statements
Index- P/E36.05 EPS (ttm)2.05 Insider Own3.20% Shs Outstand29.05M Perf Week-9.16%
Market Cap2.14B Forward P/E27.54 EPS next Y2.68 Insider Trans-18.33% Shs Float26.84M Perf Month-18.67%
Income57.50M PEG2.00 EPS next Q0.47 Inst Own83.60% Short Float16.38% Perf Quarter-26.96%
Sales732.70M P/S2.92 EPS this Y1.10% Inst Trans-5.00% Short Ratio4.02 Perf Half Y17.43%
Book/sh15.47 P/B4.77 EPS next Y69.71% ROA11.30% Target Price90.50 Perf Year72.86%
Cash/sh8.95 P/C8.24 EPS next 5Y18.00% ROE14.50% 52W Range42.06 - 109.78 Perf YTD26.19%
Dividend- P/FCF22.70 EPS past 5Y0.60% ROI9.80% 52W High-32.81% Beta1.22
Dividend %- Quick Ratio2.80 Sales past 5Y7.30% Gross Margin49.80% 52W Low75.36% ATR3.82
Employees750 Current Ratio3.50 Sales Q/Q23.10% Oper. Margin9.80% RSI (14)25.79 Volatility4.19% 4.26%
OptionableYes Debt/Eq0.00 EPS Q/Q58.80% Profit Margin7.80% Rel Volume1.15 Prev Close76.14
ShortableYes LT Debt/Eq0.00 EarningsOct 24 AMC Payout0.00% Avg Volume1.09M Price73.76
Recom3.10 SMA20-17.50% SMA50-21.78% SMA200-4.71% Volume1,257,686 Change-3.13%
Jul-27-17Reiterated Canaccord Genuity Hold $90 → $95
Jul-03-17Downgrade Dougherty & Company Buy → Neutral
May-31-17Downgrade Canaccord Genuity Buy → Hold $90
Nov-17-16Initiated Dougherty & Company Buy $65
Nov-14-16Reiterated The Benchmark Company Buy $52 → $64
Nov-14-16Initiated Sidoti Neutral $56
Nov-14-16Downgrade Needham Buy → Hold
Oct-27-16Reiterated Needham Buy $46 → $52
Oct-17-16Reiterated The Benchmark Company Buy $46 → $52
Mar-18-16Downgrade JP Morgan Neutral → Underweight
Feb-10-16Initiated Chardan Capital Markets Buy $42
Jan-06-16Upgrade JP Morgan Underweight → Neutral
Jan-04-16Downgrade Piper Jaffray Overweight → Neutral
Sep-18-15Downgrade Raymond James Outperform → Mkt Perform
May-07-15Initiated Oppenheimer Perform
Nov-20-14Initiated Canaccord Genuity Buy $45
Oct-20-14Reiterated Needham Buy $43 → $41
Mar-24-14Reiterated CRT Capital Fair Value $30 → $40
Feb-07-14Reiterated CRT Capital Fair Value $30
Jun-21-13Reiterated The Benchmark Company Buy $32 → $45
Sep-25-17 12:01AM  [$$] Invasion of the Vacuum-Cleaner Robots Barrons.com
Sep-24-17 09:15AM  Is iRobot's Dominance Coming to an End? Motley Fool
Sep-21-17 07:46AM  Is iRobot Corporation a Buy? Motley Fool
Sep-20-17 03:05PM  Is SharkNinja a Real Danger to iRobot? Motley Fool
Sep-19-17 06:04AM  3 Growth Stocks to Buy and Hold for 25 Years Motley Fool
Sep-18-17 04:28PM  iRobot (IRBT) Stock Is Primed for a Rebound and Then Some InvestorPlace
07:50AM  Corporate News Blog - iRobot Patent Dispute with Taiwan's Micro-Star International Ends Amicably in a Settlement ACCESSWIRE
Sep-15-17 08:14PM  iRobot Notches a Significant Patent-Dispute Win Motley Fool
10:15AM  iRobot Signs Deal With MSI to Secure Proprietary Rights Zacks
Sep-14-17 05:52PM  iRobot Announces Agreement with Micro-Star International in Patent Dispute PR Newswire
11:00AM  3 Stocks That Could Soar More Than Amazon Motley Fool
09:57AM  iRobot Corp. breached its 50 day moving average in a Bearish Manner : IRBT-US : September 14, 2017 Capital Cube
08:10AM  Today's Research Reports on Stocks to Watch: iRobot and Sirius ACCESSWIRE
07:40AM  The Stock Market Is Pinning Its Hopes on Tax Reform InvestorPlace
Sep-13-17 04:58PM  What Happened in the Stock Market Today Motley Fool -15.65%
04:39PM  IRobot Stock Attacked By Home Appliance Vendor SharkNinja Investor's Business Daily
04:25PM  Why iRobot Corporation Stock Plunged Today Motley Fool
02:37PM  /C O R R E C T I O N -- iRobot Corp./ PR Newswire
01:52PM  Why Did iRobot (IRBT) Stock Plummet Today? Zacks
Sep-11-17 10:03AM  Should You Buy iRobot Corporation (IRBT)? Simply Wall St.
Sep-10-17 08:16AM  3 Reasons iRobot Stock Could Sweep In Huge Returns Motley Fool
Sep-07-17 09:48AM  Short Seller vs. iRobot: Can the Stock Be Too High for Its Own Good? Motley Fool
Sep-06-17 12:00PM  Investigations at iRobot: More Than Meets the Eye? Motley Fool
09:00AM  iRobot CFO to Speak at Morgan Stanley Conference PR Newswire
Sep-05-17 07:46PM  Is iRobot Stock a Buy Right Now? Motley Fool
Sep-04-17 08:05AM  iRobot Corp. breached its 50 day moving average in a Bullish Manner : IRBT-US : September 4, 2017 Capital Cube
Sep-03-17 11:31AM  Do You Have What It Takes to Be a Professional Gamer? Motley Fool
Aug-28-17 05:35PM  ETFs with exposure to iRobot Corp. : August 28, 2017 Capital Cube
06:03AM  The Biggest Challenge Facing iRobot Stock Motley Fool
03:08AM  iRobot (IRBT) Up 16.3% Since Earnings Report: Can It Continue? Zacks
Aug-25-17 08:16AM  Better Buy: iRobot vs. 3D Systems Motley Fool
Aug-24-17 07:01PM  Cramer's lightning round: Here's the real reason behind B... CNBC Videos
07:49AM  Trade of the Day: iRobot Corporation (IRBT) Stock Is Almost a Buy InvestorPlace
06:03AM  iRobot's 3 Biggest Growth Opportunities Motley Fool
Aug-22-17 08:34AM  iRobot Corp. breached its 50 day moving average in a Bearish Manner : IRBT-US : August 22, 2017 Capital Cube
08:03AM  Should iRobot Pay a Dividend? Motley Fool
Aug-18-17 05:15PM  ETFs with exposure to iRobot Corp. : August 18, 2017 Capital Cube
07:11AM  The wild mystery ride of Roomba maker iRobot MarketWatch
Aug-15-17 12:09AM  [$$] Vacuums that pick up data as well as dirt renew privacy concerns Financial Times
Aug-12-17 10:31AM  Edited Transcript of IRBT earnings conference call or presentation 26-Jul-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-08-17 09:03PM  Can iRobot Weather a Market Downturn? Motley Fool
12:05PM  iRobot Corp. :IRBT-US: Earnings Analysis: Q2, 2017 By the Numbers : August 8, 2017 Capital Cube
Aug-03-17 07:17PM  3 Stocks to Hold for the Next 50 Years Motley Fool
Aug-02-17 09:32PM  Why iRobot Corporation Will Clean Up for Investors Motley Fool
04:01PM  iRobot CEO to Speak at the Canaccord Genuity Annual Growth Conference PR Newswire
11:00AM  3 Companies Building the World of Tomorrow Motley Fool
Jul-28-17 01:07PM  Roomba vacuum maker iRobot betting big on the 'smart' home Reuters
12:50PM  Roomba vacuum maker iRobot betting big on the 'smart' home Reuters
08:51AM  What Does Your Living Room Say About You? Roomba Wants To Tell Advertisers Benzinga
Jul-27-17 02:29PM  Dance The Roomba: iRobot's Sterling Second Quarter Has Pro Bullish On Domestic Robot Space Benzinga
01:10PM  iRobot Corp.: Leads amongst peers with strong fundamentals Capital Cube
11:06AM  Softbank reportedly investing in iRobot; shares soaring American City Business Journals
08:52AM  Strength Seen in iRobot (IRBT): Stock Soars 21.15% Zacks
08:06AM  iRobot Corp. breached its 50 day moving average in a Bullish Manner : IRBT-US : July 27, 2017 Capital Cube
06:00AM  Man v. Machine: No Contest. iRobot vs Staffing Agencies Investopedia
Jul-26-17 07:38PM  Netflix Reaches 'Escape Velocity'; EA, iRobot Get Price-Target Hikes Investor's Business Daily +21.15%
04:30PM  Why Boeing, iRobot, and U.S. Steel Jumped Today Motley Fool
03:53PM  iRobot shares surge on strong sales of Roomba vacuum cleaners Reuters
02:30PM  Why iRobot Corporation Stock Skyrocketed Today Motley Fool
12:28PM  Story Stocks from Briefing.com Briefing.com
12:25PM  Buy iRobot Corporation (IRBT) Stock Because the Robot Revolution Is Here InvestorPlace
12:23PM  iRobot (IRBT) Stock Soars 20% After Strong Amazon Prime Day Sales Zacks
10:08AM  Shares of Roomba maker iRobot jump 20% after sales surge on Amazon CNBC
10:08AM  iRobot (IRBT) Tops Q2 Earnings & Revenues, Raises 2017 View Zacks
07:48AM  Roomba Maker iRobot Is Picking Up Its Largest Distributor in Europe Fortune
07:01AM  Rev's Forum: Stick With the Trend, Especially on Fed Day TheStreet.com
07:00AM  iRobot Crushes Expectations and Makes an Acquisition Motley Fool
06:50AM  Investor Network: iRobot Corporation to Host Earnings Call Accesswire
Jul-25-17 11:57PM  Softbank Said to Take Stake in Roomba Maker iRobot Bloomberg Video
09:30PM  iRobot to acquire its biggest European distributor for $141M TechCrunch
06:16PM  This Is Why Roomba Maker iRobot Soared After Hours Investor's Business Daily
04:55PM  iRobot raises forecast after boost from Amazon Prime Day, stock skyrockets to record levels MarketWatch
04:44PM  IRobot beats on top and bottom line CNBC Videos
04:42PM  IRobot beats 2Q profit forecasts Associated Press
04:26PM  iRobot Reports Strong Second-Quarter Financial Results PR Newswire
04:26PM  iRobot Acquires Its Largest European Distributor, Robopolis SAS PR Newswire
02:27PM  Roomba Mapped Your Home, iRobot Wants to Sell Data to Tech Companies InvestorPlace
02:01PM  iRobot Plans to Sell Home Data to Tech Behemoths Investopedia
12:45PM  3 Stocks That Doubled in the Past Year Motley Fool
11:45AM  iRobot: Yet Another Disturbing Smart Home Tale Forbes
08:47AM  iRobots CEO defends Roomba home mapping as privacy concerns arise TechCrunch
Jul-24-17 07:47PM  Roomba maker iRobot wants to sell your home map data to Apple, Google ZDNet
04:44PM  ETFs with exposure to iRobot Corp. : July 24, 2017 Capital Cube
01:26PM  Lifshitz & Miller LLP Announces Investigation of Blue Apron Holdings, Inc., iRobot Corporation, Monogram Residential Trust, Inc., Quadrant 4 System Corporation, Red Rock Resorts, Inc., West Marine, Inc. and ZTO Express (Cayman) Inc. PR Newswire
09:22AM  Roomba vacuum maker iRobot betting big on the 'smart' home Reuters
07:00AM  Roomba vacuum maker iRobot betting big on the 'smart' home Reuters
Jul-23-17 12:04PM  3 Things to Watch in the Stock Market This Week Motley Fool
Jul-22-17 08:12AM  Forget Square, Inc.: These 4 Stocks Doubled Last Year Motley Fool
Jul-21-17 09:22AM  Will Home Robotics Trade Drive iRobot's (IRBT) Q2 Earnings? Zacks
Jul-18-17 09:00AM  iRobot Schedules Second-Quarter 2017 Earnings Call PR Newswire
Jul-14-17 03:06PM  ETFs with exposure to iRobot Corp. : July 14, 2017 Capital Cube
Jul-13-17 04:47PM  Ben Axler: See up to a 80% downside in Gentex shares CNBC Videos
Jul-12-17 09:41AM  Buy Stock In Pillar Companies Like HubSpot, Wayfair, iRobot Forbes
Jul-03-17 01:01PM  Roomba Maker iRobot Downgraded On Valuation Investor's Business Daily
Jun-30-17 12:52PM  IMPORTANT INVESTOR ALERT: Lundin Law PC Announces an Investigation of iRobot Corporation and Advises Investors with Losses to Contact the Firm Business Wire
11:47AM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of iRobot Corporation (IRBT) PR Newswire
Jun-29-17 04:07PM  SHAREHOLDER ALERT: Goldberg Law PC Announces an Investigation of iRobot Corporation Business Wire -6.15%
03:42PM  iRobot Corp. Value Analysis (NASDAQ:IRBT) : June 29, 2017 Capital Cube
02:45PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of the Commencement of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of iRobot Corporation Business Wire
Jun-28-17 08:34AM  iRobot Corp. breached its 50 day moving average in a Bearish Manner : IRBT-US : June 28, 2017 Capital Cube
iRobot Corporation designs, builds, and sells robots for the consumer market worldwide. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; Mirra Pool Cleaning Robot to clean residential pools and removes debris as small as two microns from pool floors, walls, and stair; and Looj Gutter Cleaning Robot. The company sells its robots through various distribution channels, including chain stores and other national retailers, its online store, and value-added distributors and resellers. iRobot Corporation was founded in 1990 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dean AlisonEVP, CFO & TreasurerSep 12Option Exercise35.7829,8061,066,429111,886Sep 14 09:06 PM
Weinstein Glen DanielEVP and Chief Legal OfficerSep 12Sale100.0072872,80068,355Sep 14 08:51 PM
Dean AlisonEVP, CFO & TreasurerSep 12Sale100.0033,8093,380,90078,077Sep 14 09:06 PM
CHWANG RONALDDirectorAug 29Sale92.7110,000927,10012,630Aug 30 06:45 PM
CHWANG RONALDDirectorAug 01Sale106.323,243344,78622,630Aug 02 05:43 PM
ELLINGER DEBORAH GDirectorJul 31Sale105.217,082745,11917,858Aug 02 05:38 PM
Weinstein Glen DanielEVP and Chief Legal OfficerJul 28Option Exercise33.4811,375380,83580,458Jul 28 07:49 PM
Weinstein Glen DanielEVP and Chief Legal OfficerJul 28Sale105.0211,3751,194,58569,083Jul 28 07:49 PM
Angle Colin MChief Executive OfficerJul 26Sale106.205,886625,104489,463Jul 28 07:25 PM
Dean AlisonEVP, CFO & TreasurerJul 24Option Exercise29.1817,646514,85499,726Jul 26 05:05 PM
Dean AlisonEVP, CFO & TreasurerJul 24Sale90.0017,6461,588,14082,080Jul 26 05:05 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJul 11Option Exercise24.533,09475,89678,622Jul 12 05:06 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJul 11Sale85.003,094262,99075,528Jul 12 05:06 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJul 10Option Exercise24.536,906169,40482,434Jul 12 05:06 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJul 10Sale85.006,906587,01075,528Jul 12 05:06 PM
Cerda ChristianChief Operating OfficerJun 09Option Exercise22.8640,398923,498103,975Jun 09 04:33 PM
Cerda ChristianChief Operating OfficerJun 09Sale100.0040,3984,039,82463,577Jun 09 04:33 PM
Cerda ChristianChief Operating OfficerJun 08Option Exercise22.8619,602448,10298,300Jun 09 04:33 PM
Cerda ChristianChief Operating OfficerJun 08Sale100.1234,7233,476,41863,577Jun 09 04:33 PM
Weinstein Glen DanielEVP and Chief Legal OfficerMay 30Option Exercise24.787,462184,93579,545Jun 01 07:27 PM
Weinstein Glen DanielEVP and Chief Legal OfficerMay 30Sale98.6110,4621,031,69269,083Jun 01 07:27 PM
GEISSER ANDREADirectorMay 04Sale84.783,000254,32546,266May 05 08:22 PM
CHWANG RONALDDirectorMay 02Sale84.173,397285,92624,519May 03 07:08 PM
Dean AlisonEVP, CFO & TreasurerApr 07Option Exercise33.487,375246,91590,656Apr 10 04:23 PM
Dean AlisonEVP, CFO & TreasurerApr 07Sale66.597,375491,10183,281Apr 10 04:23 PM
Angle Colin MChief Executive OfficerApr 03Sale65.899,485624,993495,349Apr 05 05:04 PM
Angle Colin MChief Executive OfficerFeb 07Sale63.419,857625,032482,601Feb 09 05:25 PM
CHWANG RONALDDirectorDec 08Option Exercise17.7010,000177,00037,916Dec 09 06:56 PM
CHWANG RONALDDirectorDec 08Sale59.2510,000592,48027,916Dec 09 06:56 PM
Weinstein Glen DanielEVP and Chief Legal OfficerOct 26Option Exercise26.592,01853,65967,607Oct 27 06:09 PM
Weinstein Glen DanielEVP and Chief Legal OfficerOct 26Sale49.992,018100,88065,589Oct 27 06:09 PM
Angle Colin MChief Executive OfficerOct 18Option Exercise14.5260,267875,077570,425Oct 19 04:27 PM
Angle Colin MChief Executive OfficerOct 18Sale44.7060,2672,693,935510,158Oct 19 04:27 PM
Angle Colin MChief Executive OfficerOct 17Option Exercise14.5253,683779,477563,841Oct 19 04:27 PM
Weinstein Glen DanielEVP and Chief Legal OfficerOct 17Option Exercise25.993,10880,77769,697Oct 19 04:41 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommOct 17Option Exercise24.5310,000245,30079,220Oct 19 04:32 PM
Weinstein Glen DanielEVP and Chief Legal OfficerOct 17Sale44.994,108184,82965,589Oct 19 04:41 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommOct 17Sale45.0010,000450,00069,220Oct 19 04:32 PM
Angle Colin MChief Executive OfficerOct 17Sale44.7153,6832,400,167510,158Oct 19 04:27 PM
Dean AlisonEVP, CFO & TreasurerOct 03Option Exercise14.5211,000159,72084,045Oct 04 06:25 PM
Dean AlisonEVP, CFO & TreasurerOct 03Sale43.4211,000477,62073,045Oct 04 06:25 PM
open in yahoo | open in reuters | open in google