Your browser is no longer supported. Please, upgrade your browser.
IRBT iRobot Corporation daily Stock Chart
iRobot Corporation
Index- P/E36.60 EPS (ttm)1.78 Insider Own2.10% Shs Outstand27.69M Perf Week1.04%
Market Cap1.80B Forward P/E21.58 EPS next Y3.01 Insider Trans-13.43% Shs Float27.03M Perf Month-29.04%
Income51.00M PEG2.03 EPS next Q0.48 Inst Own88.90% Short Float21.30% Perf Quarter-9.83%
Sales883.90M P/S2.04 EPS this Y1.10% Inst Trans6.72% Short Ratio4.67 Perf Half Y-29.87%
Book/sh16.46 P/B3.95 EPS next Y31.21% ROA10.60% Target Price71.33 Perf Year12.63%
Cash/sh10.05 P/C6.47 EPS next 5Y18.00% ROE13.70% 52W Range55.77 - 109.78 Perf YTD-15.22%
Dividend- P/FCF19.08 EPS past 5Y0.60% ROI9.80% 52W High-40.76% Beta1.17
Dividend %- Quick Ratio2.60 Sales past 5Y7.30% Gross Margin49.00% 52W Low16.60% ATR4.34
Employees798 Current Ratio3.20 Sales Q/Q21.80% Oper. Margin8.10% RSI (14)36.04 Volatility2.92% 5.57%
OptionableYes Debt/Eq0.00 EPS Q/Q8.70% Profit Margin6.50% Rel Volume0.73 Prev Close65.74
ShortableYes LT Debt/Eq0.00 EarningsFeb 07 AMC Payout0.00% Avg Volume1.23M Price65.03
Recom2.60 SMA20-16.55% SMA50-17.85% SMA200-22.75% Volume895,196 Change-1.08%
Feb-16-18Initiated Northland Capital Outperform
Feb-09-18Upgrade Sidoti Neutral → Buy
Feb-09-18Upgrade JP Morgan Underweight → Neutral
Jan-30-18Downgrade Sidoti Buy → Neutral
Dec-04-17Initiated Citigroup Neutral $74
Oct-27-17Upgrade Sidoti Neutral → Buy
Oct-26-17Reiterated Needham Hold
Oct-26-17Reiterated Dougherty & Company Neutral
Jul-27-17Reiterated Canaccord Genuity Hold $90 → $95
Jul-03-17Downgrade Dougherty & Company Buy → Neutral
May-31-17Downgrade Canaccord Genuity Buy → Hold $90
Nov-17-16Initiated Dougherty & Company Buy $65
Nov-14-16Reiterated The Benchmark Company Buy $52 → $64
Nov-14-16Initiated Sidoti Neutral $56
Nov-14-16Downgrade Needham Buy → Hold
Oct-27-16Reiterated Needham Buy $46 → $52
Oct-17-16Reiterated The Benchmark Company Buy $46 → $52
Mar-18-16Downgrade JP Morgan Neutral → Underweight
Feb-10-16Initiated Chardan Capital Markets Buy $42
Jan-06-16Upgrade JP Morgan Underweight → Neutral
Feb-22-18 04:01PM  iRobot To Host Analyst Day PR Newswire
Feb-20-18 03:04PM  3 Robot Stocks To Buy And Hold For The Long Term InvestorPlace
08:25AM  NVIDIA, iRobot, Facebook and Twitter as Zacks Bull and Bear of the Day Zacks
06:30AM  Bear of the Day: iRobot (IRBT) Zacks
Feb-16-18 02:48PM  iRobot Corp (IRBT) Files 10-K for the Fiscal Year Ended on December 31, 2017
06:03AM  3 Stocks I Bought When They Fell More Than 20% Motley Fool
Feb-14-18 08:02AM  4 Key Things From iRobot's Q4 Earnings Call That Investors Should Know Motley Fool
Feb-13-18 08:44AM  iRobot (IRBT) Soars: Stock Adds 6.4% in Session Zacks
Feb-10-18 01:45PM  Tech Stocks This Week: Twitter Stock Soars, iRobot Stock Plummets, and More Motley Fool
Feb-09-18 01:16PM  iRobot Stock Upgraded: What You Need to Know Motley Fool
Feb-08-18 04:32PM  Why Tesla, Coherent, and iRobot Slumped Today Motley Fool -32.08%
02:50PM  Wall St. vs. Colin Angle: iRobot stock drops 30 percent as CEO lays out vision for future American City Business Journals
12:38PM  Why iRobot Corporation Stock Is Plummeting Today Motley Fool
10:01AM  iRobot (IRBT) Beats on Q4 Earnings, Issues 2020 Guidance Zacks
09:00AM  iRobot's Mixed Guidance Overshadows Another Strong Quarter Motley Fool
08:10AM  iRobots bullish view wanes on outlook with revenue growth slowing MarketWatch
06:20AM  iRobot Corporation to Host Earnings Call ACCESSWIRE
Feb-07-18 04:40PM  iRobot shares drop more than 20% as earnings, outlook miss Street view MarketWatch
04:39PM  IRobot beats 4Q profit forecasts Associated Press
04:27PM  iRobot beats the top line CNBC Videos
04:01PM  iRobot Reports Record Fourth-Quarter and Full-Year Revenue PR Newswire
10:27AM  Take Advantage of Recent Weakness in iRobot Corporation Stock InvestorPlace
08:29AM  PetMed Express, Beazer Homes, Taylor Morrison, iRobot and NVIDIA as Zacks Bull and Bear of the Day Zacks
Feb-06-18 09:15AM  Why iRobot Stock Spiked 16% in January Motley Fool +6.31%
Feb-05-18 09:19AM  What's in the Cards for iRobot (IRBT) This Earnings Season? Zacks -7.56%
Feb-01-18 09:22AM  Time to Get Greedy With iRobot Corp. Stock Motley Fool
Jan-31-18 04:01PM  iRobot Schedules Fourth-Quarter and Full-Year 2017 Earnings Call PR Newswire
Jan-22-18 09:47AM  3 Robotics Stocks to Consider Buying in 2018 Motley Fool
Jan-20-18 01:30PM  Are Strong Sales of Robotic Vacuums on Amazon Good News for iRobot? Motley Fool
Jan-19-18 12:50PM  6 Industrial Stocks Likely to Beat Estimates in Q4 InvestorPlace
08:40AM  The Zacks Analyst Blog Highlights: Caterpillar, ACCO Brands, iRobot and Graphic Packaging Holding Zacks
Jan-16-18 03:00AM  Stocks Showing Improving Market Leadership: iRobot Earns 81 RS Rating Investor's Business Daily
Jan-13-18 09:02PM  3 Stocks That Would Have Doubled Your Money Motley Fool
02:06PM  Roomba Maker iRobot Wants To Map Homes For Connected Devices Investor's Business Daily
Jan-11-18 03:00AM  iRobot Earns IBD Rating Upgrade Investor's Business Daily
Jan-10-18 06:35PM  How iRobot Could Cash In on Machine Learning Motley Fool
Jan-09-18 08:04AM  See what the IHS Markit Score report has to say about iRobot Corp. Markit
Jan-08-18 10:39AM  Loup Ventures On iRobot: 'Expect Multiple Beat And Raise Quarters' Benzinga
Jan-04-18 07:26PM  iRobot Is Ready to Bring Smart Homes to the Next Level Motley Fool
03:03PM  Is iRobot About to Take Shorts to the Cleaners? Motley Fool
03:00AM  iRobot Gets RS Rating Upgrade Investor's Business Daily
Jan-03-18 09:15AM  iRobot Corp (IRBT) Poised to Grow on Solid Growth Drivers Zacks
09:00AM  Roombas will soon be able to build a WiFi coverage map of your house TechCrunch
Jan-02-18 08:25AM  Could iRobot Corporation Be a Millionaire-Maker Stock? Motley Fool
Dec-31-17 05:34PM  Why iRobot Corporation Stock Climbed 11.8% in December Motley Fool
Dec-28-17 08:01AM  See what the IHS Markit Score report has to say about iRobot Corp. Markit
Dec-21-17 10:00AM  3 Stocks to Hold for the Next 50 Years Motley Fool
Dec-19-17 07:59PM  iRobot Wipes the Floor With Another Competitor Motley Fool
03:03PM  9 Small-Cap Stocks to Buy for 2018 InvestorPlace
Dec-18-17 10:30AM  iRobot Announces Agreement with Black & Decker in Patent Dispute PR Newswire
Dec-15-17 10:45AM  iRobot Corporation Stock Will Keep Rebounding Because the Robots Are Coming InvestorPlace
Dec-13-17 01:34PM  ETFs with exposure to iRobot Corp. : December 13, 2017 Capital Cube +5.16%
08:17AM  3 Growth Stocks for Successful Investors Motley Fool
Dec-10-17 07:00AM  3 High-Growth Stocks That Are Just Getting Started Motley Fool
Dec-06-17 07:16AM  The Simple Reason Why I Won't Buy iRobot Corporation Stock Motley Fool
Dec-03-17 05:28PM  3 Growth Stocks That Could Put Facebook's Returns to Shame Motley Fool
Nov-30-17 08:05AM  See what the IHS Markit Score report has to say about iRobot Corp. Markit
Nov-28-17 09:00AM  iRobot CFO to Speak at NASDAQ 37th Investor Program PR Newswire
Nov-27-17 02:18PM  ETFs with exposure to iRobot Corp. : November 27, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about iRobot Corp. Markit
Nov-24-17 01:55PM  IRobot Stock Falls On Holiday Discounting Concerns Investor's Business Daily
Nov-22-17 08:27PM  Why iRobot Stock Fell Nearly 10% on Wednesday Motley Fool -6.25%
05:15PM  3 Growth Stocks That Could Put Netflix's Returns to Shame Motley Fool
08:02AM  See what the IHS Markit Score report has to say about iRobot Corp. Markit
Nov-17-17 12:09PM  ETFs with exposure to iRobot Corp. : November 17, 2017 Capital Cube
Nov-11-17 10:30AM  Why iRobot Stock Dropped Nearly 13% in October Motley Fool
Nov-09-17 08:30AM  Consolidated Research: 2018 Summary Expectations for iRobot, HollyFrontier, Murphy, NGL Energy, Brookdale, and Lumentum Fundamental Analysis, Key Performance Indications GlobeNewswire
07:00AM  Earnings Review and Free Research Report: iRobots Revenue Jumped 21.8% ACCESSWIRE
Nov-08-17 04:05PM  3 Growth Stocks With Virtual Monopolies Motley Fool
Nov-07-17 10:24AM  ETFs with exposure to iRobot Corp. : November 7, 2017 Capital Cube
Nov-06-17 09:15AM  iRobot Corp. :IRBT-US: Earnings Analysis: Q3, 2017 By the Numbers : November 6, 2017 Capital Cube
Nov-03-17 01:20PM  Why iRobot Stock Fell 13% in October Motley Fool
Oct-28-17 01:45PM  Explaining iRobot's Inexplicable Stock Plunge Motley Fool
09:25AM  Why Twitter's Little Bird and Buffalo Wild Wings Both Took Flight Motley Fool
Oct-27-17 12:35PM  iRobot Stock Upgraded After Earnings Sell-Off: What You Need to Know Motley Fool +5.20%
Oct-26-17 10:00PM  3 Innovative Stocks for October Motley Fool
09:53AM  Why This Analyst Cut iRobot's Price Target By $30 Benzinga
09:06AM  Is It Time to Buy iRobot Corporation Stock? Motley Fool
07:30AM  3 Key Things From iRobot's Q3 Earnings Call That You Should Know Motley Fool
Oct-25-17 10:11PM  Edited Transcript of IRBT earnings conference call or presentation 25-Oct-17 12:30pm GMT Thomson Reuters StreetEvents -13.49%
07:29PM  3 Stocks Building the World of Tomorrow Motley Fool
04:59PM  Why iRobot Corporation Stock Dropped Today Motley Fool
04:20PM  Roomba Maker iRobot Tumbles After Third-Quarter Report Investor's Business Daily
01:58PM  The two stocks options traders say buy today CNBC Videos
01:19PM  Munster: iRobot 'Sweeps Away Competitive Threats' Benzinga
10:45AM  iRobot Stock Jumps 6% on Q3 Earnings Beat and Raised Guidance Motley Fool
10:23AM  iRobot's (IRBT) Q3 Earnings Beat, Down Y/Y, Guidance Revised Zacks
09:00AM  Global Growth Drives a Quarterly Win for iRobot Motley Fool
Oct-24-17 04:49PM  IRobot beats 3Q profit forecasts Associated Press
04:13PM  iRobot shares rally after earnings beat, outlook MarketWatch
04:01PM  iRobot Reports Strong Third-Quarter Financial Results PR Newswire
10:01AM  Earnings: 2 Stocks to Watch Tuesday Motley Fool
Oct-23-17 08:00PM  3 Growth Stocks for the Long Term Motley Fool
Oct-20-17 12:08PM  iRobot (IRBT) to Report Q3 Earnings: What's in the Offing? Zacks
Oct-17-17 02:59PM  3 Stocks With Home Depot-Like Return Potential Motley Fool
02:11PM  A robot stock and four more in final trades CNBC Videos
09:00AM  iRobot Schedules Third-Quarter 2017 Earnings Call PR Newswire
Oct-05-17 07:33PM  A Closer Look at iRobot's 2 Latest Acquisitions Motley Fool
07:45AM  Why iRobot Stock Plunged More Than 19% in September Motley Fool
Oct-04-17 06:37PM  Criterion Capital founder likes Mercado Libre but is short iRobot CNBC
iRobot Corporation designs, builds, and sells robots for the consumer market worldwide. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; Mirra Pool Cleaning Robot to clean residential pools and removes debris as small as two microns from pool floors, walls, and stair; and Looj Gutter Cleaning Robot. The company sells its robots through various distribution channels, including chain stores and other national retailers, its online store, and value-added distributors and resellers. iRobot Corporation was founded in 1990 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller AndrewDirectorDec 27Sale80.1144135,3294,670Dec 28 04:18 PM
Angle Colin MChief Executive OfficerDec 26Option Exercise33.4845,2001,513,296534,663Dec 27 05:07 PM
Angle Colin MChief Executive OfficerDec 26Sale80.0645,2003,618,631489,463Dec 27 05:07 PM
Dean AlisonEVP, CFO & TreasurerSep 12Option Exercise35.7829,8061,066,429111,886Sep 14 09:06 PM
Dean AlisonEVP, CFO & TreasurerSep 12Sale100.0033,8093,380,90078,077Sep 14 09:06 PM
Weinstein Glen DanielEVP and Chief Legal OfficerSep 12Sale100.0072872,80068,355Sep 14 08:51 PM
CHWANG RONALDDirectorAug 29Sale92.7110,000927,10012,630Aug 30 06:45 PM
CHWANG RONALDDirectorAug 01Sale106.323,243344,78622,630Aug 02 05:43 PM
ELLINGER DEBORAH GDirectorJul 31Sale105.217,082745,11917,858Aug 02 05:38 PM
Weinstein Glen DanielEVP and Chief Legal OfficerJul 28Option Exercise33.4811,375380,83580,458Jul 28 07:49 PM
Weinstein Glen DanielEVP and Chief Legal OfficerJul 28Sale105.0211,3751,194,58569,083Jul 28 07:49 PM
Angle Colin MChief Executive OfficerJul 26Sale106.205,886625,104489,463Jul 28 07:25 PM
Dean AlisonEVP, CFO & TreasurerJul 24Option Exercise29.1817,646514,85499,726Jul 26 05:05 PM
Dean AlisonEVP, CFO & TreasurerJul 24Sale90.0017,6461,588,14082,080Jul 26 05:05 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJul 11Option Exercise24.533,09475,89678,622Jul 12 05:06 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJul 11Sale85.003,094262,99075,528Jul 12 05:06 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJul 10Option Exercise24.536,906169,40482,434Jul 12 05:06 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJul 10Sale85.006,906587,01075,528Jul 12 05:06 PM
Cerda ChristianChief Operating OfficerJun 09Option Exercise22.8640,398923,498103,975Jun 09 04:33 PM
Cerda ChristianChief Operating OfficerJun 09Sale100.0040,3984,039,82463,577Jun 09 04:33 PM
Cerda ChristianChief Operating OfficerJun 08Option Exercise22.8619,602448,10298,300Jun 09 04:33 PM
Cerda ChristianChief Operating OfficerJun 08Sale100.1234,7233,476,41863,577Jun 09 04:33 PM
Weinstein Glen DanielEVP and Chief Legal OfficerMay 30Option Exercise24.787,462184,93579,545Jun 01 07:27 PM
Weinstein Glen DanielEVP and Chief Legal OfficerMay 30Sale98.6110,4621,031,69269,083Jun 01 07:27 PM
GEISSER ANDREADirectorMay 04Sale84.783,000254,32546,266May 05 08:22 PM
CHWANG RONALDDirectorMay 02Sale84.173,397285,92624,519May 03 07:08 PM
Dean AlisonEVP, CFO & TreasurerApr 07Option Exercise33.487,375246,91590,656Apr 10 04:23 PM
Dean AlisonEVP, CFO & TreasurerApr 07Sale66.597,375491,10183,281Apr 10 04:23 PM
Angle Colin MChief Executive OfficerApr 03Sale65.899,485624,993495,349Apr 05 05:04 PM