Your browser is no longer supported. Please, upgrade your browser.
IRBT iRobot Corporation daily Stock Chart
iRobot Corporation
Index- P/E42.14 EPS (ttm)2.11 Insider Own2.40% Shs Outstand26.87M Perf Week7.25%
Market Cap2.39B Forward P/E32.93 EPS next Y2.70 Insider Trans-17.35% Shs Float26.63M Perf Month18.81%
Income60.00M PEG2.34 EPS next Q0.25 Inst Own84.40% Short Float26.65% Perf Quarter15.57%
Sales769.50M P/S3.10 EPS this Y1.10% Inst Trans0.47% Short Ratio6.49 Perf Half Y4.46%
Book/sh16.46 P/B5.39 EPS next Y45.34% ROA11.00% Target Price73.80 Perf Year49.48%
Cash/sh10.35 P/C8.58 EPS next 5Y18.00% ROE14.30% 52W Range52.12 - 109.78 Perf YTD15.76%
Dividend- P/FCF29.31 EPS past 5Y0.60% ROI9.80% 52W High-19.12% Beta0.90
Dividend %- Quick Ratio2.60 Sales past 5Y7.30% Gross Margin50.20% 52W Low70.36% ATR2.69
Employees798 Current Ratio3.20 Sales Q/Q21.80% Oper. Margin9.20% RSI (14)68.44 Volatility3.85% 2.99%
OptionableYes Debt/Eq0.00 EPS Q/Q8.70% Profit Margin7.80% Rel Volume0.91 Prev Close86.22
ShortableYes LT Debt/Eq0.00 EarningsFeb 07 AMC Payout0.00% Avg Volume1.09M Price88.79
Recom2.80 SMA208.98% SMA5019.89% SMA2006.52% Volume990,883 Change2.98%
Dec-04-17Initiated Citigroup Neutral $74
Oct-27-17Upgrade Sidoti Neutral → Buy
Oct-26-17Reiterated Needham Hold
Oct-26-17Reiterated Dougherty & Company Neutral
Jul-27-17Reiterated Canaccord Genuity Hold $90 → $95
Jul-03-17Downgrade Dougherty & Company Buy → Neutral
May-31-17Downgrade Canaccord Genuity Buy → Hold $90
Nov-17-16Initiated Dougherty & Company Buy $65
Nov-14-16Reiterated The Benchmark Company Buy $52 → $64
Nov-14-16Initiated Sidoti Neutral $56
Nov-14-16Downgrade Needham Buy → Hold
Oct-27-16Reiterated Needham Buy $46 → $52
Oct-17-16Reiterated The Benchmark Company Buy $46 → $52
Mar-18-16Downgrade JP Morgan Neutral → Underweight
Feb-10-16Initiated Chardan Capital Markets Buy $42
Jan-06-16Upgrade JP Morgan Underweight → Neutral
Jan-04-16Downgrade Piper Jaffray Overweight → Neutral
Sep-18-15Downgrade Raymond James Outperform → Mkt Perform
May-07-15Initiated Oppenheimer Perform
Nov-20-14Initiated Canaccord Genuity Buy $45
Jan-20-18 01:30PM  Are Strong Sales of Robotic Vacuums on Amazon Good News for iRobot? Motley Fool
Jan-19-18 12:50PM  6 Industrial Stocks Likely to Beat Estimates in Q4 InvestorPlace
08:40AM  The Zacks Analyst Blog Highlights: Caterpillar, ACCO Brands, iRobot and Graphic Packaging Holding Zacks
Jan-16-18 03:00AM  Stocks Showing Improving Market Leadership: iRobot Earns 81 RS Rating Investor's Business Daily
Jan-13-18 09:02PM  3 Stocks That Would Have Doubled Your Money Motley Fool
02:06PM  Roomba Maker iRobot Wants To Map Homes For Connected Devices Investor's Business Daily
Jan-11-18 03:00AM  iRobot Earns IBD Rating Upgrade Investor's Business Daily
Jan-10-18 06:35PM  How iRobot Could Cash In on Machine Learning Motley Fool
Jan-09-18 08:04AM  See what the IHS Markit Score report has to say about iRobot Corp. Markit
Jan-08-18 10:39AM  Loup Ventures On iRobot: 'Expect Multiple Beat And Raise Quarters' Benzinga
Jan-04-18 07:26PM  iRobot Is Ready to Bring Smart Homes to the Next Level Motley Fool
03:03PM  Is iRobot About to Take Shorts to the Cleaners? Motley Fool
03:00AM  iRobot Gets RS Rating Upgrade Investor's Business Daily
Jan-03-18 09:15AM  iRobot Corp (IRBT) Poised to Grow on Solid Growth Drivers Zacks
09:00AM  Roombas will soon be able to build a WiFi coverage map of your house TechCrunch
Jan-02-18 08:25AM  Could iRobot Corporation Be a Millionaire-Maker Stock? Motley Fool
Dec-31-17 05:34PM  Why iRobot Corporation Stock Climbed 11.8% in December Motley Fool
Dec-28-17 08:01AM  See what the IHS Markit Score report has to say about iRobot Corp. Markit
Dec-21-17 10:00AM  3 Stocks to Hold for the Next 50 Years Motley Fool
Dec-19-17 07:59PM  iRobot Wipes the Floor With Another Competitor Motley Fool
03:03PM  9 Small-Cap Stocks to Buy for 2018 InvestorPlace
Dec-18-17 10:30AM  iRobot Announces Agreement with Black & Decker in Patent Dispute PR Newswire
Dec-15-17 10:45AM  iRobot Corporation Stock Will Keep Rebounding Because the Robots Are Coming InvestorPlace
Dec-13-17 01:34PM  ETFs with exposure to iRobot Corp. : December 13, 2017 Capital Cube +5.16%
08:17AM  3 Growth Stocks for Successful Investors Motley Fool
Dec-10-17 07:00AM  3 High-Growth Stocks That Are Just Getting Started Motley Fool
Dec-06-17 07:16AM  The Simple Reason Why I Won't Buy iRobot Corporation Stock Motley Fool
Dec-03-17 05:28PM  3 Growth Stocks That Could Put Facebook's Returns to Shame Motley Fool
Nov-30-17 08:05AM  See what the IHS Markit Score report has to say about iRobot Corp. Markit
Nov-28-17 09:00AM  iRobot CFO to Speak at NASDAQ 37th Investor Program PR Newswire
Nov-27-17 02:18PM  ETFs with exposure to iRobot Corp. : November 27, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about iRobot Corp. Markit
Nov-24-17 01:55PM  IRobot Stock Falls On Holiday Discounting Concerns Investor's Business Daily
Nov-22-17 08:27PM  Why iRobot Stock Fell Nearly 10% on Wednesday Motley Fool -6.25%
05:15PM  3 Growth Stocks That Could Put Netflix's Returns to Shame Motley Fool
08:02AM  See what the IHS Markit Score report has to say about iRobot Corp. Markit
Nov-17-17 12:09PM  ETFs with exposure to iRobot Corp. : November 17, 2017 Capital Cube
Nov-11-17 10:30AM  Why iRobot Stock Dropped Nearly 13% in October Motley Fool
Nov-09-17 08:30AM  Consolidated Research: 2018 Summary Expectations for iRobot, HollyFrontier, Murphy, NGL Energy, Brookdale, and Lumentum Fundamental Analysis, Key Performance Indications GlobeNewswire
07:00AM  Earnings Review and Free Research Report: iRobots Revenue Jumped 21.8% ACCESSWIRE
Nov-08-17 04:05PM  3 Growth Stocks With Virtual Monopolies Motley Fool
Nov-07-17 10:24AM  ETFs with exposure to iRobot Corp. : November 7, 2017 Capital Cube
Nov-06-17 09:15AM  iRobot Corp. :IRBT-US: Earnings Analysis: Q3, 2017 By the Numbers : November 6, 2017 Capital Cube
Nov-03-17 01:20PM  Why iRobot Stock Fell 13% in October Motley Fool
Oct-28-17 01:45PM  Explaining iRobot's Inexplicable Stock Plunge Motley Fool
09:25AM  Why Twitter's Little Bird and Buffalo Wild Wings Both Took Flight Motley Fool
Oct-27-17 12:35PM  iRobot Stock Upgraded After Earnings Sell-Off: What You Need to Know Motley Fool +5.20%
Oct-26-17 10:00PM  3 Innovative Stocks for October Motley Fool
09:53AM  Why This Analyst Cut iRobot's Price Target By $30 Benzinga
09:06AM  Is It Time to Buy iRobot Corporation Stock? Motley Fool
07:30AM  3 Key Things From iRobot's Q3 Earnings Call That You Should Know Motley Fool
Oct-25-17 10:11PM  Edited Transcript of IRBT earnings conference call or presentation 25-Oct-17 12:30pm GMT Thomson Reuters StreetEvents -13.49%
07:29PM  3 Stocks Building the World of Tomorrow Motley Fool
04:59PM  Why iRobot Corporation Stock Dropped Today Motley Fool
04:20PM  Roomba Maker iRobot Tumbles After Third-Quarter Report Investor's Business Daily
01:58PM  The two stocks options traders say buy today CNBC Videos
01:19PM  Munster: iRobot 'Sweeps Away Competitive Threats' Benzinga
10:45AM  iRobot Stock Jumps 6% on Q3 Earnings Beat and Raised Guidance Motley Fool
10:23AM  iRobot's (IRBT) Q3 Earnings Beat, Down Y/Y, Guidance Revised Zacks
09:00AM  Global Growth Drives a Quarterly Win for iRobot Motley Fool
Oct-24-17 04:49PM  IRobot beats 3Q profit forecasts Associated Press
04:13PM  iRobot shares rally after earnings beat, outlook MarketWatch
04:01PM  iRobot Reports Strong Third-Quarter Financial Results PR Newswire
10:01AM  Earnings: 2 Stocks to Watch Tuesday Motley Fool
Oct-23-17 08:00PM  3 Growth Stocks for the Long Term Motley Fool
Oct-20-17 12:08PM  iRobot (IRBT) to Report Q3 Earnings: What's in the Offing? Zacks
Oct-17-17 02:59PM  3 Stocks With Home Depot-Like Return Potential Motley Fool
02:11PM  A robot stock and four more in final trades CNBC Videos
09:00AM  iRobot Schedules Third-Quarter 2017 Earnings Call PR Newswire
Oct-05-17 07:33PM  A Closer Look at iRobot's 2 Latest Acquisitions Motley Fool
07:45AM  Why iRobot Stock Plunged More Than 19% in September Motley Fool
Oct-04-17 06:37PM  Criterion Capital founder likes Mercado Libre but is short iRobot CNBC
Oct-03-17 09:39AM  iRobot Fortifies Business in Europe With Robopolis Buyout Zacks
Oct-02-17 04:01PM  iRobot Expands Operations in Europe with Closing of Robopolis Acquisition PR Newswire
Sep-29-17 06:06AM  5 Key Takeaways From iRobot's Investor Conference Motley Fool
Sep-28-17 12:12AM  3 Stocks Up 30% or More Year to Date That Could Be Just Getting Started Motley Fool
Sep-27-17 03:00AM  IRobot Scores Relative Strength Rating Upgrade; Hits Key Threshold Investor's Business Daily
Sep-25-17 12:01AM  [$$] Invasion of the Vacuum-Cleaner Robots
Sep-24-17 09:15AM  Is iRobot's Dominance Coming to an End? Motley Fool
Sep-21-17 07:46AM  Is iRobot Corporation a Buy? Motley Fool
Sep-20-17 03:05PM  Is SharkNinja a Real Danger to iRobot? Motley Fool
Sep-19-17 06:04AM  3 Growth Stocks to Buy and Hold for 25 Years Motley Fool
Sep-18-17 04:28PM  iRobot (IRBT) Stock Is Primed for a Rebound and Then Some InvestorPlace
07:50AM  Corporate News Blog - iRobot Patent Dispute with Taiwan's Micro-Star International Ends Amicably in a Settlement ACCESSWIRE
Sep-15-17 08:14PM  iRobot Notches a Significant Patent-Dispute Win Motley Fool
10:15AM  iRobot Signs Deal With MSI to Secure Proprietary Rights Zacks
Sep-14-17 05:52PM  iRobot Announces Agreement with Micro-Star International in Patent Dispute PR Newswire
11:00AM  3 Stocks That Could Soar More Than Amazon Motley Fool
09:57AM  iRobot Corp. breached its 50 day moving average in a Bearish Manner : IRBT-US : September 14, 2017 Capital Cube
08:10AM  Today's Research Reports on Stocks to Watch: iRobot and Sirius ACCESSWIRE
07:40AM  The Stock Market Is Pinning Its Hopes on Tax Reform InvestorPlace
Sep-13-17 04:58PM  What Happened in the Stock Market Today Motley Fool -15.65%
04:39PM  IRobot Stock Attacked By Home Appliance Vendor SharkNinja Investor's Business Daily
04:25PM  Why iRobot Corporation Stock Plunged Today Motley Fool
02:37PM  /C O R R E C T I O N -- iRobot Corp./ PR Newswire
01:52PM  Why Did iRobot (IRBT) Stock Plummet Today? Zacks
Sep-11-17 10:03AM  Should You Buy iRobot Corporation (IRBT)? Simply Wall St.
Sep-10-17 08:16AM  3 Reasons iRobot Stock Could Sweep In Huge Returns Motley Fool
Sep-07-17 09:48AM  Short Seller vs. iRobot: Can the Stock Be Too High for Its Own Good? Motley Fool
Sep-06-17 12:00PM  Investigations at iRobot: More Than Meets the Eye? Motley Fool
iRobot Corporation designs, builds, and sells robots for the consumer market worldwide. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; Mirra Pool Cleaning Robot to clean residential pools and removes debris as small as two microns from pool floors, walls, and stair; and Looj Gutter Cleaning Robot. The company sells its robots through various distribution channels, including chain stores and other national retailers, its online store, and value-added distributors and resellers. iRobot Corporation was founded in 1990 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller AndrewDirectorDec 27Sale80.1144135,3294,670Dec 28 04:18 PM
Angle Colin MChief Executive OfficerDec 26Option Exercise33.4845,2001,513,296534,663Dec 27 05:07 PM
Angle Colin MChief Executive OfficerDec 26Sale80.0645,2003,618,631489,463Dec 27 05:07 PM
Dean AlisonEVP, CFO & TreasurerSep 12Option Exercise35.7829,8061,066,429111,886Sep 14 09:06 PM
Dean AlisonEVP, CFO & TreasurerSep 12Sale100.0033,8093,380,90078,077Sep 14 09:06 PM
Weinstein Glen DanielEVP and Chief Legal OfficerSep 12Sale100.0072872,80068,355Sep 14 08:51 PM
CHWANG RONALDDirectorAug 29Sale92.7110,000927,10012,630Aug 30 06:45 PM
CHWANG RONALDDirectorAug 01Sale106.323,243344,78622,630Aug 02 05:43 PM
ELLINGER DEBORAH GDirectorJul 31Sale105.217,082745,11917,858Aug 02 05:38 PM
Weinstein Glen DanielEVP and Chief Legal OfficerJul 28Option Exercise33.4811,375380,83580,458Jul 28 07:49 PM
Weinstein Glen DanielEVP and Chief Legal OfficerJul 28Sale105.0211,3751,194,58569,083Jul 28 07:49 PM
Angle Colin MChief Executive OfficerJul 26Sale106.205,886625,104489,463Jul 28 07:25 PM
Dean AlisonEVP, CFO & TreasurerJul 24Option Exercise29.1817,646514,85499,726Jul 26 05:05 PM
Dean AlisonEVP, CFO & TreasurerJul 24Sale90.0017,6461,588,14082,080Jul 26 05:05 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJul 11Option Exercise24.533,09475,89678,622Jul 12 05:06 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJul 11Sale85.003,094262,99075,528Jul 12 05:06 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJul 10Option Exercise24.536,906169,40482,434Jul 12 05:06 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJul 10Sale85.006,906587,01075,528Jul 12 05:06 PM
Cerda ChristianChief Operating OfficerJun 09Option Exercise22.8640,398923,498103,975Jun 09 04:33 PM
Cerda ChristianChief Operating OfficerJun 09Sale100.0040,3984,039,82463,577Jun 09 04:33 PM
Cerda ChristianChief Operating OfficerJun 08Option Exercise22.8619,602448,10298,300Jun 09 04:33 PM
Cerda ChristianChief Operating OfficerJun 08Sale100.1234,7233,476,41863,577Jun 09 04:33 PM
Weinstein Glen DanielEVP and Chief Legal OfficerMay 30Option Exercise24.787,462184,93579,545Jun 01 07:27 PM
Weinstein Glen DanielEVP and Chief Legal OfficerMay 30Sale98.6110,4621,031,69269,083Jun 01 07:27 PM
GEISSER ANDREADirectorMay 04Sale84.783,000254,32546,266May 05 08:22 PM
CHWANG RONALDDirectorMay 02Sale84.173,397285,92624,519May 03 07:08 PM
Dean AlisonEVP, CFO & TreasurerApr 07Option Exercise33.487,375246,91590,656Apr 10 04:23 PM
Dean AlisonEVP, CFO & TreasurerApr 07Sale66.597,375491,10183,281Apr 10 04:23 PM
Angle Colin MChief Executive OfficerApr 03Sale65.899,485624,993495,349Apr 05 05:04 PM
Angle Colin MChief Executive OfficerFeb 07Sale63.419,857625,032482,601Feb 09 05:25 PM