Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IRBT iRobot Corporation daily Stock Chart
IRBT [NASD]
iRobot Corporation
Consumer Goods | Appliances | USA
financial highlights | statements
Index- P/E36.96 EPS (ttm)2.41 Insider Own2.80% Shs Outstand27.62M Perf Week-1.66%
Market Cap2.46B Forward P/E28.30 EPS next Y3.15 Insider Trans-21.77% Shs Float26.79M Perf Month-16.16%
Income69.50M PEG2.05 EPS next Q0.48 Inst Own- Short Float29.25% Perf Quarter21.65%
Sales975.70M P/S2.52 EPS this Y47.50% Inst Trans2.88% Short Ratio8.54 Perf Half Y48.64%
Book/sh16.59 P/B5.37 EPS next Y27.90% ROA9.00% Target Price98.20 Perf Year17.40%
Cash/sh4.61 P/C19.32 EPS next 5Y18.00% ROE12.20% 52W Range55.77 - 118.75 Perf YTD16.18%
Dividend- P/FCF54.20 EPS past 5Y29.00% ROI12.60% 52W High-24.96% Beta1.75
Dividend %- Quick Ratio1.90 Sales past 5Y15.20% Gross Margin50.20% 52W Low59.78% ATR4.51
Employees982 Current Ratio2.90 Sales Q/Q23.60% Oper. Margin8.80% RSI (14)35.01 Volatility4.33% 4.46%
OptionableYes Debt/Eq0.00 EPS Q/Q34.60% Profit Margin5.90% Rel Volume1.16 Prev Close90.76
ShortableYes LT Debt/Eq0.00 EarningsOct 23 AMC Payout0.00% Avg Volume917.15K Price89.11
Recom2.80 SMA20-11.15% SMA50-13.32% SMA20011.60% Volume1,063,208 Change-1.82%
Oct-08-18Downgrade Piper Jaffray Overweight → Neutral
Sep-04-18Downgrade Sidoti Buy → Neutral
Jul-10-18Downgrade Raymond James Outperform → Mkt Perform
Jul-05-18Reiterated Needham Hold
Apr-19-18Upgrade Piper Jaffray Neutral → Overweight
Feb-16-18Initiated Northland Capital Outperform
Feb-09-18Upgrade Sidoti Neutral → Buy
Feb-09-18Upgrade JP Morgan Underweight → Neutral
Jan-30-18Downgrade Sidoti Buy → Neutral
Dec-04-17Initiated Citigroup Neutral $74
Oct-27-17Upgrade Sidoti Neutral → Buy
Oct-26-17Reiterated Needham Hold
Oct-26-17Reiterated Dougherty & Company Neutral
Jul-27-17Reiterated Canaccord Genuity Hold $90 → $95
Jul-03-17Downgrade Dougherty & Company Buy → Neutral
May-31-17Downgrade Canaccord Genuity Buy → Hold $90
Nov-17-16Initiated Dougherty & Company Buy $65
Nov-14-16Reiterated The Benchmark Company Buy $52 → $64
Nov-14-16Initiated Sidoti Neutral $56
Nov-14-16Downgrade Needham Buy → Hold
Oct-19-18 07:32AM  iRobot (IRBT) to Report Q3 Earnings: What's in the Cards? Zacks
Oct-16-18 10:31AM  IRobot (IRBT) Q3 Earnings Preview: What's in the Cards? Zacks
08:30AM  iRobot Schedules Third-Quarter 2018 Earnings Call PR Newswire
Oct-15-18 06:00AM  What to Expect When iRobot Reports Earnings Next Week Motley Fool
Oct-09-18 08:00AM  Todays Research Reports on Stocks to Watch: Square and iRobot ACCESSWIRE
Oct-08-18 04:46PM  Why Square, Ebix, and iRobot Slumped Today Motley Fool -8.54%
03:39PM  How to Clean Up on Roomba Parent iRobot's 8% Stock-Price Plunge TheStreet.com
12:55PM  Walmart partners with MGM, Barron's bullish on Barnes & Noble, Piper Jaffray downgrades iRobot o Yahoo Finance Video
11:57AM  IRobot shares plunge after analyst downgrades stock on tariff risk CNBC
09:35AM  Roomba Maker iRobot No Longer A Buy After 2018 Rally, Tariff Worries, Piper Jaffray Says In Downgrade Benzinga
Oct-07-18 09:32AM  3 Growth Stocks I'd Buy Right Now Motley Fool
Oct-05-18 04:00PM  The Roomba i7+ is the robot vacuum Ive been waiting for Engadget
Oct-03-18 03:11PM  All You Need To Know About iRobot Corporations (NASDAQ:IRBT) Financial Health Simply Wall St.
Sep-24-18 09:30AM  Has iRobot (IRBT) Outpaced Other Industrial Products Stocks This Year? Zacks
Sep-22-18 07:16AM  2 Monster Stocks in the Making Motley Fool
Sep-21-18 09:13AM  3 High-Growth Stocks That Are Just Getting Started Motley Fool
Sep-18-18 02:30PM  9 Small-Cap Stocks to Buy for Big-Time Growth Potential InvestorPlace
12:18PM  iRobot i7+ initial impressions TechCrunch
12:16PM  Here's Why You Should Grab iRobot (IRBT) Stock Right Now Zacks
Sep-11-18 06:56PM  Apple and other companies sound the alarm on Trumps China tariff plans MarketWatch
Sep-10-18 11:39AM  5 Fastest-Growing Stocks to Buy and Hold InvestorPlace
Sep-07-18 09:30AM  Is iRobot (IRBT) Outperforming Other Industrial Products Stocks This Year? Zacks
08:00AM  Todays Research Reports on Stocks to Watch: iRobot Corporation and New Age Beverages ACCESSWIRE
Sep-06-18 05:18PM  Why iRobot Corporation Stock Dropped 9% Today Motley Fool -9.07%
04:11PM  IRobot Introduces Roomba Vacuum That Empties Its Own Dirt Bin Investor's Business Daily
03:34PM  What Investors Need to Know About iRobot's New Smart Self-Cleaning Vacuum Motley Fool
07:00AM  New iRobot® Roomba® i7+ Robot Vacuum Learns a Home's Floor Plan and Empties Itself PR Newswire
12:01AM  Theres finally a Roomba that can empty itself Engadget
Sep-05-18 04:01PM  iRobot CFO to Speak at Morgan Stanley Conference PR Newswire
Sep-04-18 09:02AM  Exit From Arkansas Plant Agreement to Impede Astec's Growth Zacks
Sep-01-18 11:00AM  Why iRobot Corporation Stock Soared 43.2% in August Motley Fool
Aug-31-18 12:09PM  Why iRobot Corporation (NASDAQ:IRBT) May Not Be As Efficient As Its Industry Simply Wall St.
Aug-28-18 01:05PM  Two Big Reasons Red-Hot iRobot Stock Needs to Cool Off InvestorPlace
11:22AM  iRobot CEO Colin Angle will discuss home robotics at TechCrunch Disrupt SF TechCrunch
Aug-23-18 11:35AM  Why Is iRobot (IRBT) Up 27% Since Last Earnings Report? Zacks
Aug-22-18 08:39AM  Is the Options Market Predicting a Spike in iRobot (IRBT) Stock? Zacks
Aug-21-18 09:30AM  Has iRobot (IRBT) Outpaced Other Industrial Products Stocks This Year? Zacks
Aug-20-18 08:31AM  iRobot, Autohome, Deere and Caterpillar highlighted as Zacks Bull and Bear of the Day Zacks
05:31AM  Bull of the Day: iRobot Corporation (IRBT) Zacks
Aug-17-18 09:15AM  Here's Why You Should Steer Clear of Berry Global (BERY) Now Zacks +5.48%
07:52AM  Why iRobot (IRBT) is a Must-Add Stock to Your Portfolio? Zacks
Aug-09-18 08:46AM  3 Growth Stocks at Deep-Value Prices Motley Fool
Aug-05-18 12:03PM  3 Things iRobot Wants You to Know Motley Fool
Aug-02-18 12:13PM  3 Growth Stocks to Buy and Hold for 25 Years Motley Fool
Aug-01-18 07:01AM  iRobot CEO to Speak at Upcoming Investor Conferences PR Newswire
06:02AM  5 Stocks to Buy in August Motley Fool
Jul-31-18 09:30AM  Is iRobot (IRBT) Outperforming Other Industrial Products Stocks This Year? Zacks
Jul-30-18 06:49AM  iRobot (IRBT): Moving Average Crossover Alert Zacks
Jul-27-18 07:08AM  Edited Transcript of IRBT earnings conference call or presentation 25-Jul-18 12:30pm GMT Thomson Reuters StreetEvents
Jul-26-18 07:30PM  iRobot's Impressive Results Put Investor Fears to Rest Motley Fool
11:27AM  Strong Earnings Underscore Why iRobot Stock Still Is a Winner InvestorPlace
Jul-25-18 05:10PM  What Happened in the Stock Market Today Motley Fool +17.00%
02:13PM  iRobot gains $500M in market value after boosting revenue expectations American City Business Journals
11:29AM  AT&T drops, iRobot surges, Boeing dips Yahoo Finance
11:21AM  AT&T, iRobot and Boeing are the Yahoo Finance charts of the day. Yahoo Finance Video
11:03AM  Why iRobot Stock Popped Today Motley Fool
10:34AM  iRobot (IRBT) Beats on Q2 Earnings, Raises 2018 EPS View Zacks
09:54AM  iRobot Rallies On Q2 Sweep Benzinga
09:00AM  iRobot Blasts Expectations With Broad-Based Growth Motley Fool
08:29AM  IRobot Soars on Earnings Beat, Defying Surge in Short Selling Bloomberg
08:21AM  Tilly's, Skechers, iRobot and Amazon highlighted as Zacks Bull and Bear of the Day Zacks
06:30AM  iRobot Corporation to Host Earnings Call ACCESSWIRE
Jul-24-18 05:32PM  iRobot (IRBT) Stock Rallies on Big Earnings Beat, Revenues Up 24% Zacks
05:30PM  After-hours buzz: IRBT, T & more CNBC
05:03PM  iRobot jumps 20% after earnings beat CNBC
04:20PM  iRobot stock jumps 15% after earnings beat, forecast raise MarketWatch
04:08PM  IRobot: 2Q Earnings Snapshot Associated Press
04:01PM  iRobot Reports Second-Quarter Financial Results PR Newswire
07:45AM  iRobot's Q2 Earnings Outlook Benzinga
Jul-23-18 08:00AM  Todays Research Reports on Stocks to Watch: ReWalk Robotics and iRobot ACCESSWIRE
Jul-22-18 07:10PM  3 Things to Watch in the Stock Market This Week Motley Fool
Jul-20-18 10:26AM  Will iRobot (IRBT) Beat Q2 Earnings on Strong Robotic Sales? Zacks
Jul-18-18 11:42AM  Is iRobot Stock a Buy on This Dip? InvestorPlace
Jul-17-18 09:00AM  iRobot Schedules Second-Quarter 2018 Earnings Call PR Newswire
Jul-16-18 09:00AM  Why iRobot Stock Could Head Towards $90 a Share InvestorPlace
Jul-11-18 08:03AM  Don't Waste Your Money on Bitcoin, When These 3 Stocks Are Better Buys Motley Fool
Jul-10-18 07:16PM  Why iRobot Stock Gained 21.4% in June Motley Fool
01:07PM  Raymond James: iRobot Shares Reflect A More Balanced Risk-Reward Trade-Off Benzinga
12:46PM  Bedford campus home to iRobot headquarters sells for $108M American City Business Journals
Jul-09-18 07:15AM  Free Technical Insights on General Motors and Three Other Consumer Goods Stocks ACCESSWIRE
Jul-06-18 08:30AM  iRobot Increases Revolving Line of Credit to $150 Million PR Newswire
Jul-05-18 02:48PM  4 Fastest-Growing Stocks to Consider in July InvestorPlace +6.61%
Jul-03-18 11:06AM  About to Buy Bitcoin? Look at These 3 Companies First Motley Fool
Jul-02-18 06:15PM  iRobot (IRBT) Battles Cost Woes on Solid Growth Drivers Zacks
Jun-26-18 04:25PM  iRobot Announces Favorable Initial Determination in Patent Dispute PR Newswire
08:30AM  iRobot Names Dr. Ruey-Bin Kao to Board of Directors PR Newswire
08:00AM  Recent Analysis Shows CIT Group, Zoetis, Deere, Hecla Mining, iRobot, and First BanCorp Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Jun-25-18 12:58PM  The 5-Stock Set That Ended David Gardner's Wild Winning Streak Motley Fool
Jun-20-18 08:54PM  How Braava Will Be iRobot's Next Big Catalyst Motley Fool
Jun-13-18 08:54AM  iRobot (IRBT) Catches Eye: Stock Jumps 7.9% Zacks
Jun-11-18 09:36AM  Could iRobot Corporation Be a Millionaire Maker Stock? Motley Fool +5.42%
Jun-08-18 07:20AM  Todays Free Research Reports Coverage on GoPro and Three More Consumer Goods Stocks ACCESSWIRE
May-29-18 08:46PM  iRobot CFO to Speak at Upcoming Investor Conferences PR Newswire
May-24-18 08:59AM  IRobot (IRBT) Up 6.9% Since Earnings Report: Can It Continue? Zacks
May-23-18 03:13PM  3 Stocks That Feel Like Netflix in 2002 Motley Fool
May-15-18 02:39PM  iRobot spinoff Endeavor names first CFO, prepares to fill first major order American City Business Journals
May-11-18 01:03PM  7 Consumer Goods Stocks That Will Rise Again InvestorPlace
May-08-18 08:25AM  Research Report Identifies ILG, Innoviva, iRobot, KBR, KapStone Paper and Packaging, and Lumentum with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
May-05-18 07:15AM  3 Growth Stocks for Forward-Looking Investors Motley Fool
May-04-18 06:00AM  Berko: Roomba parent iRobot is growing quickly, but its stock price is already lofty American City Business Journals
iRobot Corporation designs, builds, and sells robots for the consumer market worldwide. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; and Mirra Pool Cleaning Robot to clean residential pools and removes debris as small as two microns from pool floors, walls, and stair. The company sells its robots through various distribution channels, including chain stores and other national retailers, its online store, and value-added distributors and resellers. iRobot Corporation was founded in 1990 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dean AlisonEVP, CFO & TreasurerSep 24Option Exercise34.462,68692,57279,616Sep 26 08:28 PM
Dean AlisonEVP, CFO & TreasurerSep 24Sale104.0918,4881,924,48261,128Sep 26 08:28 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommSep 17Option Exercise38.9111,200435,82292,325Sep 19 04:40 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommSep 17Sale110.6348,5825,374,49843,743Sep 19 04:40 PM
Weinstein Glen DanielEVP and Chief Legal OfficerSep 10Sale104.164,272444,95555,473Sep 10 08:41 PM
Cerda ChristianChief Operating OfficerSep 06Option Exercise35.4638,9851,382,452111,885Sep 10 08:34 PM
Cerda ChristianChief Operating OfficerSep 06Sale107.5859,4416,394,37252,519Sep 10 08:34 PM
ALI MOHAMADDirectorSep 04Sale111.1074382,54712,289Sep 05 06:22 PM
Weinstein Glen DanielEVP and Chief Legal OfficerAug 27Option Exercise34.985,901206,44471,153Aug 29 04:30 PM
Weinstein Glen DanielEVP and Chief Legal OfficerAug 27Sale111.0811,4081,267,20159,745Aug 29 04:30 PM
Bell MichaelDirectorAug 23Sale105.224,355458,2357,637Aug 23 05:47 PM
Stacy MichelleDirectorAug 22Sale103.421,500155,13017,650Aug 23 05:46 PM
ELLINGER DEBORAH GDirectorAug 21Sale100.001,000100,00018,726Aug 23 05:44 PM
Weinstein Glen DanielEVP and Chief Legal OfficerAug 21Sale96.7710,000967,70065,252Aug 23 05:42 PM
Dean AlisonEVP, CFO & TreasurerJul 25Option Exercise35.416,822241,55993,708Jul 27 08:53 PM
Dean AlisonEVP, CFO & TreasurerJul 25Sale85.0016,7781,426,13076,930Jul 27 08:53 PM
ALI MOHAMADDirectorJul 13Sale80.9454243,86913,032Jul 16 06:28 PM
Angle Colin MChief Executive OfficerJul 06Sale82.1412,1751,000,055487,073Jul 06 07:15 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJun 12Option Exercise24.5811,950293,69293,075Jun 14 07:33 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJun 12Sale75.0011,950896,25081,125Jun 14 07:33 PM
Angle Colin MChief Executive OfficerJun 12Sale75.0013,3341,000,050499,173Jun 14 07:31 PM
Miller AndrewDirectorJun 11Sale69.4163644,1455,902Jun 12 07:59 PM
Miller AndrewDirectorDec 27Sale80.1144135,3294,670Dec 28 04:18 PM
Angle Colin MChief Executive OfficerDec 26Option Exercise33.4845,2001,513,296534,663Dec 27 05:07 PM
Angle Colin MChief Executive OfficerDec 26Sale80.0645,2003,618,631489,463Dec 27 05:07 PM
open in yahoo | open in reuters | open in google