Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
IRBT iRobot Corporation daily Stock Chart
IRBT [NASD]
iRobot Corporation
Consumer Goods | Appliances | USA
statements
Index- P/E18.66 EPS (ttm)3.11 Insider Own2.10% Shs Outstand28.08M Perf Week4.90%
Market Cap1.63B Forward P/E19.94 EPS next Y2.91 Insider Trans-4.42% Shs Float27.55M Perf Month-7.19%
Income89.00M PEG1.04 EPS next Q0.52 Inst Own- Short Float32.11% Perf Quarter-35.91%
Sales1.15B P/S1.42 EPS this Y43.90% Inst Trans0.61% Short Ratio7.68 Perf Half Y-55.01%
Book/sh20.64 P/B2.81 EPS next Y11.90% ROA11.40% Target Price80.71 Perf Year-38.80%
Cash/sh5.58 P/C10.38 EPS next 5Y18.00% ROE15.90% 52W Range51.11 - 132.88 Perf YTD-30.79%
Dividend- P/FCF48.01 EPS past 5Y27.30% ROI16.30% 52W High-56.38% Beta1.58
Dividend %- Quick Ratio1.90 Sales past 5Y17.50% Gross Margin48.80% 52W Low13.40% ATR2.42
Employees1120 Current Ratio3.20 Sales Q/Q15.00% Oper. Margin8.30% RSI (14)43.95 Volatility4.34% 3.97%
OptionableYes Debt/Eq0.00 EPS Q/Q-32.20% Profit Margin7.60% Rel Volume0.62 Prev Close57.30
ShortableYes LT Debt/Eq0.00 EarningsOct 22 AMC Payout0.00% Avg Volume1.15M Price57.96
Recom2.50 SMA20-1.20% SMA50-6.50% SMA200-36.15% Volume716,539 Change1.15%
Oct-09-19Downgrade Raymond James Mkt Perform → Underperform
Sep-27-19Initiated BofA/Merrill Buy $70
Aug-29-19Upgrade Sidoti Neutral → Buy $83
Jul-25-19Reiterated Dougherty & Company Neutral
Mar-19-19Downgrade Needham Buy → Hold
Feb-21-19Downgrade Sidoti Buy → Neutral $118
Feb-19-19Downgrade Canaccord Genuity Buy → Hold $115 → $114
Nov-05-18Upgrade Canaccord Genuity Hold → Buy
Oct-24-18Reiterated Dougherty & Company Neutral
Oct-08-18Downgrade Piper Jaffray Overweight → Neutral
Sep-04-18Downgrade Sidoti Buy → Neutral
Jul-10-18Downgrade Raymond James Outperform → Mkt Perform
Jul-05-18Reiterated Needham Hold
Apr-19-18Upgrade Piper Jaffray Neutral → Overweight
Feb-16-18Initiated Northland Capital Outperform
Feb-09-18Upgrade Sidoti Neutral → Buy
Feb-09-18Upgrade JP Morgan Underweight → Neutral
Jan-30-18Downgrade Sidoti Buy → Neutral
Dec-04-17Initiated Citigroup Neutral $74
Oct-27-17Upgrade Sidoti Neutral → Buy
Oct-15-19 04:05PM  iRobot Files for a Preliminary Injunction Against SharkNinja PR Newswire
Oct-14-19 10:32AM  Have Insiders Been Selling iRobot Corporation (NASDAQ:IRBT) Shares? Simply Wall St.
Oct-11-19 09:00AM  iRobot Schedules Third-Quarter 2019 Earnings Call PR Newswire
Oct-09-19 04:56PM  Raymond James downgrades Roomba maker iRobot Yahoo Finance Video
11:12AM  Raymond James downgrades iRobot to underperform Yahoo Finance Video
09:55AM  Roomba Maker iRobot Clogged Up After Analyst Downgrade TheStreet.com
Oct-04-19 05:40AM  FLIR buys Aria patents, aiming to merge ground and drone robots for military use American City Business Journals
Oct-02-19 09:54AM  iRobot's (IRBT) Products & Marketing Moves Aid, Tariffs Hurt Zacks
08:06AM  iRobot Is Testing Key Support and the Outcome Doesn't Look Bullish TheStreet.com
Sep-30-19 04:48PM  Six Mass. businesses make Fortunes list of 100 fastest-growing companies American City Business Journals
06:02AM  These are the top 10 companies Boston tech workers want to work for American City Business Journals
Sep-27-19 08:19AM  At US$59.71, Is iRobot Corporation (NASDAQ:IRBT) Worth Looking At Closely? Simply Wall St.
05:33AM  Roomba Maker iRobot Kicks Up Dust on Analyst Upgrade TheStreet.com
Sep-25-19 05:50PM  IRobot (IRBT) Outpaces Stock Market Gains: What You Should Know Zacks
Sep-23-19 10:00PM  Top Growth Stocks Apple, Walmart, Match And Planet Fitness: Don't Forget The 'New' In CAN SLIM Investor's Business Daily
Sep-16-19 05:50PM  IRobot (IRBT) Stock Moves -0.27%: What You Should Know Zacks
Sep-09-19 09:09PM  Shopify to acquire Waltham robotics startup for $450M American City Business Journals
09:18AM  A Close Look At iRobot Corporations (NASDAQ:IRBT) 15% ROCE Simply Wall St.
Sep-07-19 01:07PM  This Hot Trend Spells Big Growth for iRobot Motley Fool
Sep-06-19 05:50PM  IRobot (IRBT) Stock Sinks As Market Gains: What You Should Know Zacks
Sep-05-19 04:39PM  iRobot's Terra Mower Is Coming to a Lawn Near You in 2020 Motley Fool
Sep-03-19 07:57AM  iRobot Names Keith Hartsfield as Chief Product Officer PR Newswire
Sep-01-19 12:14PM  3 Stocks Poised for Huge Growth Over the Next Decade Motley Fool
Aug-29-19 02:52PM  iRobot Stock Upgraded: What You Need to Know Motley Fool
Aug-28-19 05:45PM  IRobot (IRBT) Outpaces Stock Market Gains: What You Should Know Zacks
09:15AM  No Follow Through as Trade, Bond Yield Concerns Return Zacks
06:55AM  iRobot Announces Participation in September Investor Conferences PR Newswire
Aug-27-19 08:13AM  Here's Why Investors Should Avoid iRobot (IRBT) Stock Now Zacks
Aug-26-19 10:33AM  3 Stocks Not on Wall Street's Radar Motley Fool
Aug-23-19 07:15AM  Should We Worry About iRobot Corporation's (NASDAQ:IRBT) P/E Ratio? Simply Wall St.
Aug-22-19 09:30AM  Why Is iRobot (IRBT) Down 10.9% Since Last Earnings Report? Zacks
Aug-17-19 07:11AM  3 High-Growth Stocks That Are Just Getting Started Motley Fool
Aug-14-19 09:15AM  Market Takes Off After Tariffs Pushed Back Zacks
Aug-11-19 11:30AM  3 Surprising Stocks Hitting New Lows Last Week Motley Fool
Aug-07-19 09:15AM  Stocks Rebound and Finally Snap Week-Long Skid Zacks
Aug-06-19 12:39PM  2 High-Growth AI Stocks Motley Fool
Aug-05-19 10:12AM  What Did iRobot Corporation's (NASDAQ:IRBT) CEO Take Home Last Year? Simply Wall St.
09:17AM  Why iRobot Stock Lost 20% in July Motley Fool
Aug-01-19 04:05PM  iRobot Announces Participation in Upcoming Investor Conferences PR Newswire
Jul-31-19 09:55AM  The Boston Beer Company, iRobot, Apple, Electronic Arts and Mondelez highlighted as Zacks Bull and Bear of the Day Zacks
09:15AM  Rate Cut Wait Almost Over Zacks
06:00AM  Bear of the Day: iRobot (IRBT) Zacks
Jul-26-19 12:11PM  iRobot Executives Explain a "Speed-Bump" Quarter Motley Fool
04:19AM  Edited Transcript of IRBT earnings conference call or presentation 24-Jul-19 12:30pm GMT Thomson Reuters StreetEvents
Jul-25-19 07:35PM  Mohamad Ali to step down as Carbonite CEO, assume same role at IDG American City Business Journals
09:14AM  iRobot Is Getting Hammered by Trade War Tariffs Motley Fool
Jul-24-19 01:30PM  iRobot Sounds the Tariff Alarm on the Robotic Cleaning Device Industry Motley Fool -16.87%
01:20PM  Why iRobot Stock Plunged Today Motley Fool
01:01PM  IRobot Is Under Mounting Woes as China Tariffs Hurt U.S. Growth Bloomberg
10:23AM  Apple asks Trump administration not to raise tariffs on Magic Mouse and Magic Trackpad American City Business Journals
08:37AM  iRobot (IRBT) Q2 Earnings Beat, View Down on Tariff Woes Zacks
06:30AM  iRobot Corp. to Host Earnings Call ACCESSWIRE
Jul-23-19 08:30PM  iRobot Feels the Pinch of Higher Tariffs Motley Fool
06:46PM  iRobot lowers full-year revenue guidance, citing China trade tariffs American City Business Journals
06:17PM  iRobot Earnings: IRBT Stock Plummets on EPS Beat, Yet Trade War Looms InvestorPlace
05:31PM  Home Robot Maker iRobot Says U.S.-China Trade War Hurting Its Business Investor's Business Daily
05:15PM  IRobot (IRBT) Q2 Earnings Surpass Estimates Zacks
04:50PM  [video]Roomba Vacuum Maker iRobot Blames U.S.-China Trade War for Lowered Guidance TheStreet.com
04:22PM  IRobot stock plunges more than 10% after revenue miss MarketWatch
04:01PM  iRobot Reports Second-Quarter Financial Results PR Newswire
Jul-19-19 05:45PM  IRobot (IRBT) Dips More Than Broader Markets: What You Should Know Zacks
01:31PM  iRobot Stock Is a Risky Play Ahead of Earnings InvestorPlace
08:46AM  3 Big Questions iRobot Will Answer for Investors on Tuesday Motley Fool
07:29AM  Can Solid Product Demand Aid iRobot (IRBT) in Q2 Earnings? Zacks
Jul-17-19 08:33AM  Can iRobot Overcome Last Quarter's Drubbing When It Reports Earnings? Motley Fool
Jul-16-19 11:05AM  Should We Be Delighted With iRobot Corporation's (NASDAQ:IRBT) ROE Of 16%? Simply Wall St.
10:31AM  Earnings Preview: iRobot (IRBT) Q2 Earnings Expected to Decline Zacks
09:00AM  iRobot Schedules Second-Quarter 2019 Earnings Call PR Newswire
Jul-12-19 08:45AM  7 Short Squeeze Stocks With Big Upside Potential InvestorPlace
Jul-11-19 05:45PM  IRobot (IRBT) Stock Sinks As Market Gains: What You Should Know Zacks
Jul-09-19 08:30AM  iRobot Appoints Eva Manolis to Board of Directors PR Newswire
Jul-05-19 09:38AM  Automation Gaining Momentum: 5 Robotics Stocks in Focus Zacks
Jul-03-19 01:12PM  8 Small-Cap Stocks to Buy for Big-Time Growth Potential InvestorPlace
10:33AM  3 Top Mid-Cap Stocks to Buy Right Now Motley Fool
Jul-02-19 10:10AM  Why iRobot (IRBT) Could Beat Earnings Estimates Again Zacks
Jul-01-19 02:54PM  A Look At iRobot Corporation's (NASDAQ:IRBT) Exceptional Fundamentals Simply Wall St.
02:49PM  Can You Imagine How Chuffed iRobot's (NASDAQ:IRBT) Shareholders Feel About Its 164% Share Price Gain? Simply Wall St.
Jun-30-19 03:49PM  Is iRobot a Buy? Motley Fool
Jun-29-19 04:36PM  3 Top Stocks You Can Buy on Sale Motley Fool
Jun-26-19 05:45PM  IRobot (IRBT) Dips More Than Broader Markets: What You Should Know Zacks
01:33PM  5 Top Stocks to Buy in July Motley Fool
Jun-24-19 12:57PM  Trump's tariffs hit Texas manufacturers, spark fears for the future: Survey Yahoo Finance
Jun-23-19 04:33PM  Here is What Hedge Funds Think About iRobot Corporation (IRBT) Insider Monkey
Jun-21-19 05:56PM  iRobot Buys Root Robotics, Boosts Robot Product Offerings Zacks
11:19AM  Bedford-based iRobot acquires coding education startup Root Robotics American City Business Journals
Jun-20-19 03:48PM  iRobot Is Planting the Seeds for Future Robotics Developers Motley Fool
09:42AM  iRobot enters the classroom with acquisition of Root Robotics Engadget
07:01AM  iRobot acquires education startup Root Robotics TechCrunch
07:01AM  iRobot Introduces the Root Coding Robot Through Acquisition of Root Robotics PR Newswire
Jun-19-19 04:15PM  Business Executive Jeffrey A. Beck Elected to the inTEST Board of Directors GlobeNewswire
12:12PM  6 Stocks Ready to Bounce on a Trade Deal InvestorPlace
Jun-17-19 10:46PM  3 Stocks Peter Lynch Would Love Motley Fool
04:21PM  Consumer tech groups warn tariffs will hamper innovation Yahoo Finance
10:38AM  Top Ranked Growth Stocks to Buy for June 17th Zacks
09:19AM  Businesses head to DC to make their case against tariffs Yahoo Finance
Jun-11-19 09:07AM  Profiting from the iRobot Apocalypse InvestorPlace
Jun-10-19 09:15AM  Idex (IEX) Hits Fresh High: Is There Still Room to Run? Zacks
07:44AM  Why iRobot Stock Lost 16% in May Motley Fool
Jun-07-19 09:41AM  Top Ranked Growth Stocks to Buy for June 7th Zacks
Jun-06-19 05:45PM  IRobot (IRBT) Outpaces Stock Market Gains: What You Should Know Zacks
iRobot Corporation designs, builds, and sells robots for the consumer market worldwide. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; and Mirra Pool Cleaning Robot to clean residential pools and removes debris as small as two microns from pool floors, walls, and stairs. The company sells its robots through various distribution channels, including chain stores and other national retailers, as well as through online store, and value-added distributors and resellers. iRobot Corporation was founded in 1990 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALI MOHAMADDirectorSep 04Sale61.1178047,66312,634Sep 06 05:06 PM
Kao Ruey BinDirectorJul 08Sale90.1617015,3274,460Jul 10 05:38 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJun 20Sale95.0011,1591,060,10528,791Jun 24 05:06 PM
Miller AndrewDirectorJun 10Sale91.9787880,7506,493Jun 11 06:04 PM
ALI MOHAMADDirectorJun 10Sale91.9778572,19613,414Jun 11 05:47 PM
Angle Colin MChief Executive OfficerJun 03Sale87.0711,4861,000,060398,102Jun 05 05:04 PM
ELLINGER DEBORAH GDirectorApr 15Sale130.002,000260,00016,726Apr 17 06:59 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommApr 04Option Exercise34.2117,408595,52257,359Apr 08 08:07 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommApr 04Sale120.9317,4092,105,34339,950Apr 08 08:07 PM
Cerda ChristianChief Operating OfficerApr 02Sale120.002,468296,16035,716Apr 04 05:01 PM
Weinstein Glen DanielEVP and Chief Legal OfficerMar 18Sale126.118,0211,011,54750,829Mar 20 05:57 PM
Cerda ChristianChief Operating OfficerMar 18Sale126.114,930621,72038,184Mar 20 05:48 PM
Dean AlisonEVP, CFO & TreasurerMar 15Option Exercise34.465,374185,21173,070Mar 19 06:07 PM
Dean AlisonEVP, CFO & TreasurerMar 15Sale126.1223,6252,979,65449,445Mar 19 06:07 PM
Cerda ChristianChief Operating OfficerMar 12Sale122.8814,1771,742,05139,913Mar 12 09:58 PM
Angle Colin MChief Executive OfficerMar 11Sale122.6516,2721,995,813409,536Mar 12 09:58 PM
Stacy MichelleDirectorFeb 27Sale124.001,500186,0004,998Mar 01 06:13 PM
Stacy MichelleDirectorFeb 12Sale114.001,500171,0006,498Feb 14 07:19 PM
Weinstein Glen DanielEVP and Chief Legal OfficerFeb 11Sale106.041,995211,54053,554Feb 13 06:46 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommFeb 07Sale101.007,993807,29335,750Feb 08 05:36 PM
Cerda ChristianChief Operating OfficerJan 07Option Exercise35.056,404224,47758,923Jan 09 05:00 PM
Cerda ChristianChief Operating OfficerJan 07Sale85.0012,4421,057,57046,557Jan 09 05:00 PM
Angle Colin MChief Executive OfficerJan 07Sale85.0011,7651,000,025406,283Jan 08 04:58 PM
Angle Colin MChief Executive OfficerJan 02Sale80.8524,7392,000,066418,048Jan 04 05:46 PM
Miller AndrewDirectorDec 10Sale90.5344139,9245,461Dec 12 05:58 PM
Angle Colin MChief Executive OfficerNov 28Option Exercise26.5940,8251,085,537516,781Nov 30 05:17 PM
Angle Colin MChief Executive OfficerNov 28Sale90.1063,0705,682,397453,787Nov 30 05:17 PM
Angle Colin MChief Executive OfficerNov 01Sale89.9611,1171,000,085475,956Nov 02 05:38 PM
open in yahoo | open in reuters | open in google