Your browser is no longer supported. Please, upgrade your browser.
IRBT iRobot Corporation daily Stock Chart
iRobot Corporation
Index- P/E33.91 EPS (ttm)2.11 Insider Own3.10% Shs Outstand27.39M Perf Week3.85%
Market Cap1.96B Forward P/E26.76 EPS next Y2.67 Insider Trans-17.92% Shs Float26.63M Perf Month-5.86%
Income60.00M PEG1.88 EPS next Q0.24 Inst Own84.00% Short Float27.67% Perf Quarter-24.07%
Sales769.50M P/S2.54 EPS this Y1.10% Inst Trans0.52% Short Ratio6.44 Perf Half Y-25.59%
Book/sh16.46 P/B4.34 EPS next Y44.72% ROA11.00% Target Price72.25 Perf Year30.38%
Cash/sh10.16 P/C7.03 EPS next 5Y18.00% ROE14.30% 52W Range52.12 - 109.78 Perf YTD22.24%
Dividend- P/FCF24.04 EPS past 5Y0.60% ROI9.80% 52W High-34.46% Beta1.00
Dividend %- Quick Ratio2.60 Sales past 5Y7.30% Gross Margin50.20% 52W Low38.05% ATR2.79
Employees798 Current Ratio3.20 Sales Q/Q21.80% Oper. Margin8.90% RSI (14)54.03 Volatility3.60% 4.62%
OptionableYes Debt/Eq0.00 EPS Q/Q8.70% Profit Margin7.80% Rel Volume0.35 Prev Close71.45
ShortableYes LT Debt/Eq0.00 EarningsOct 24 AMC Payout0.00% Avg Volume1.14M Price71.95
Recom2.80 SMA205.20% SMA50-4.14% SMA200-10.12% Volume379,559 Change0.70%
Oct-27-17Upgrade Sidoti Neutral → Buy
Oct-26-17Reiterated Needham Hold
Oct-26-17Reiterated Dougherty & Company Neutral
Jul-27-17Reiterated Canaccord Genuity Hold $90 → $95
Jul-03-17Downgrade Dougherty & Company Buy → Neutral
May-31-17Downgrade Canaccord Genuity Buy → Hold $90
Nov-17-16Initiated Dougherty & Company Buy $65
Nov-14-16Reiterated The Benchmark Company Buy $52 → $64
Nov-14-16Initiated Sidoti Neutral $56
Nov-14-16Downgrade Needham Buy → Hold
Oct-27-16Reiterated Needham Buy $46 → $52
Oct-17-16Reiterated The Benchmark Company Buy $46 → $52
Mar-18-16Downgrade JP Morgan Neutral → Underweight
Feb-10-16Initiated Chardan Capital Markets Buy $42
Jan-06-16Upgrade JP Morgan Underweight → Neutral
Jan-04-16Downgrade Piper Jaffray Overweight → Neutral
Sep-18-15Downgrade Raymond James Outperform → Mkt Perform
May-07-15Initiated Oppenheimer Perform
Nov-20-14Initiated Canaccord Genuity Buy $45
Oct-20-14Reiterated Needham Buy $43 → $41
Nov-17-17 12:09PM  ETFs with exposure to iRobot Corp. : November 17, 2017 Capital Cube
Nov-11-17 10:30AM  Why iRobot Stock Dropped Nearly 13% in October Motley Fool
Nov-09-17 08:30AM  Consolidated Research: 2018 Summary Expectations for iRobot, HollyFrontier, Murphy, NGL Energy, Brookdale, and Lumentum Fundamental Analysis, Key Performance Indications GlobeNewswire
07:00AM  Earnings Review and Free Research Report: iRobots Revenue Jumped 21.8% ACCESSWIRE
Nov-08-17 04:05PM  3 Growth Stocks With Virtual Monopolies Motley Fool
Nov-07-17 10:24AM  ETFs with exposure to iRobot Corp. : November 7, 2017 Capital Cube
Nov-06-17 09:15AM  iRobot Corp. :IRBT-US: Earnings Analysis: Q3, 2017 By the Numbers : November 6, 2017 Capital Cube
Nov-03-17 01:20PM  Why iRobot Stock Fell 13% in October Motley Fool
Oct-28-17 01:45PM  Explaining iRobot's Inexplicable Stock Plunge Motley Fool
09:25AM  Why Twitter's Little Bird and Buffalo Wild Wings Both Took Flight Motley Fool
Oct-27-17 12:35PM  iRobot Stock Upgraded After Earnings Sell-Off: What You Need to Know Motley Fool +5.20%
Oct-26-17 10:00PM  3 Innovative Stocks for October Motley Fool
09:53AM  Why This Analyst Cut iRobot's Price Target By $30 Benzinga
09:06AM  Is It Time to Buy iRobot Corporation Stock? Motley Fool
07:30AM  3 Key Things From iRobot's Q3 Earnings Call That You Should Know Motley Fool
Oct-25-17 10:11PM  Edited Transcript of IRBT earnings conference call or presentation 25-Oct-17 12:30pm GMT Thomson Reuters StreetEvents -13.49%
07:29PM  3 Stocks Building the World of Tomorrow Motley Fool
04:59PM  Why iRobot Corporation Stock Dropped Today Motley Fool
04:20PM  Roomba Maker iRobot Tumbles After Third-Quarter Report Investor's Business Daily
01:58PM  The two stocks options traders say buy today CNBC Videos
01:19PM  Munster: iRobot 'Sweeps Away Competitive Threats' Benzinga
10:45AM  iRobot Stock Jumps 6% on Q3 Earnings Beat and Raised Guidance Motley Fool
10:23AM  iRobot's (IRBT) Q3 Earnings Beat, Down Y/Y, Guidance Revised Zacks
09:00AM  Global Growth Drives a Quarterly Win for iRobot Motley Fool
Oct-24-17 04:49PM  IRobot beats 3Q profit forecasts Associated Press
04:13PM  iRobot shares rally after earnings beat, outlook MarketWatch
04:01PM  iRobot Reports Strong Third-Quarter Financial Results PR Newswire
10:01AM  Earnings: 2 Stocks to Watch Tuesday Motley Fool
Oct-23-17 08:00PM  3 Growth Stocks for the Long Term Motley Fool
Oct-20-17 12:08PM  iRobot (IRBT) to Report Q3 Earnings: What's in the Offing? Zacks
Oct-17-17 02:59PM  3 Stocks With Home Depot-Like Return Potential Motley Fool
02:11PM  A robot stock and four more in final trades CNBC Videos
09:00AM  iRobot Schedules Third-Quarter 2017 Earnings Call PR Newswire
Oct-05-17 07:33PM  A Closer Look at iRobot's 2 Latest Acquisitions Motley Fool
07:45AM  Why iRobot Stock Plunged More Than 19% in September Motley Fool
Oct-04-17 06:37PM  Criterion Capital founder likes Mercado Libre but is short iRobot CNBC
Oct-03-17 09:39AM  iRobot Fortifies Business in Europe With Robopolis Buyout Zacks
Oct-02-17 04:01PM  iRobot Expands Operations in Europe with Closing of Robopolis Acquisition PR Newswire
Sep-29-17 06:06AM  5 Key Takeaways From iRobot's Investor Conference Motley Fool
Sep-28-17 12:12AM  3 Stocks Up 30% or More Year to Date That Could Be Just Getting Started Motley Fool
Sep-27-17 03:00AM  IRobot Scores Relative Strength Rating Upgrade; Hits Key Threshold Investor's Business Daily
Sep-25-17 12:01AM  [$$] Invasion of the Vacuum-Cleaner Robots
Sep-24-17 09:15AM  Is iRobot's Dominance Coming to an End? Motley Fool
Sep-21-17 07:46AM  Is iRobot Corporation a Buy? Motley Fool
Sep-20-17 03:05PM  Is SharkNinja a Real Danger to iRobot? Motley Fool
Sep-19-17 06:04AM  3 Growth Stocks to Buy and Hold for 25 Years Motley Fool
Sep-18-17 04:28PM  iRobot (IRBT) Stock Is Primed for a Rebound and Then Some InvestorPlace
07:50AM  Corporate News Blog - iRobot Patent Dispute with Taiwan's Micro-Star International Ends Amicably in a Settlement ACCESSWIRE
Sep-15-17 08:14PM  iRobot Notches a Significant Patent-Dispute Win Motley Fool
10:15AM  iRobot Signs Deal With MSI to Secure Proprietary Rights Zacks
Sep-14-17 05:52PM  iRobot Announces Agreement with Micro-Star International in Patent Dispute PR Newswire
11:00AM  3 Stocks That Could Soar More Than Amazon Motley Fool
09:57AM  iRobot Corp. breached its 50 day moving average in a Bearish Manner : IRBT-US : September 14, 2017 Capital Cube
08:10AM  Today's Research Reports on Stocks to Watch: iRobot and Sirius ACCESSWIRE
07:40AM  The Stock Market Is Pinning Its Hopes on Tax Reform InvestorPlace
Sep-13-17 04:58PM  What Happened in the Stock Market Today Motley Fool -15.65%
04:39PM  IRobot Stock Attacked By Home Appliance Vendor SharkNinja Investor's Business Daily
04:25PM  Why iRobot Corporation Stock Plunged Today Motley Fool
02:37PM  /C O R R E C T I O N -- iRobot Corp./ PR Newswire
01:52PM  Why Did iRobot (IRBT) Stock Plummet Today? Zacks
Sep-11-17 10:03AM  Should You Buy iRobot Corporation (IRBT)? Simply Wall St.
Sep-10-17 08:16AM  3 Reasons iRobot Stock Could Sweep In Huge Returns Motley Fool
Sep-07-17 09:48AM  Short Seller vs. iRobot: Can the Stock Be Too High for Its Own Good? Motley Fool
Sep-06-17 12:00PM  Investigations at iRobot: More Than Meets the Eye? Motley Fool
09:00AM  iRobot CFO to Speak at Morgan Stanley Conference PR Newswire
Sep-05-17 07:46PM  Is iRobot Stock a Buy Right Now? Motley Fool
Sep-04-17 08:05AM  iRobot Corp. breached its 50 day moving average in a Bullish Manner : IRBT-US : September 4, 2017 Capital Cube
Sep-03-17 11:31AM  Do You Have What It Takes to Be a Professional Gamer? Motley Fool
Aug-28-17 05:35PM  ETFs with exposure to iRobot Corp. : August 28, 2017 Capital Cube
06:03AM  The Biggest Challenge Facing iRobot Stock Motley Fool
03:08AM  iRobot (IRBT) Up 16.3% Since Earnings Report: Can It Continue? Zacks
Aug-25-17 08:16AM  Better Buy: iRobot vs. 3D Systems Motley Fool
Aug-24-17 07:01PM  Cramer's lightning round: Here's the real reason behind B... CNBC Videos
07:49AM  Trade of the Day: iRobot Corporation (IRBT) Stock Is Almost a Buy InvestorPlace
06:03AM  iRobot's 3 Biggest Growth Opportunities Motley Fool
Aug-22-17 08:34AM  iRobot Corp. breached its 50 day moving average in a Bearish Manner : IRBT-US : August 22, 2017 Capital Cube
08:03AM  Should iRobot Pay a Dividend? Motley Fool
Aug-18-17 05:15PM  ETFs with exposure to iRobot Corp. : August 18, 2017 Capital Cube
07:11AM  The wild mystery ride of Roomba maker iRobot MarketWatch
Aug-15-17 12:09AM  [$$] Vacuums that pick up data as well as dirt renew privacy concerns Financial Times
Aug-12-17 10:31AM  Edited Transcript of IRBT earnings conference call or presentation 26-Jul-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-08-17 09:03PM  Can iRobot Weather a Market Downturn? Motley Fool
12:05PM  iRobot Corp. :IRBT-US: Earnings Analysis: Q2, 2017 By the Numbers : August 8, 2017 Capital Cube
Aug-03-17 07:17PM  3 Stocks to Hold for the Next 50 Years Motley Fool
Aug-02-17 09:32PM  Why iRobot Corporation Will Clean Up for Investors Motley Fool
04:01PM  iRobot CEO to Speak at the Canaccord Genuity Annual Growth Conference PR Newswire
11:00AM  3 Companies Building the World of Tomorrow Motley Fool
Jul-28-17 01:07PM  Roomba vacuum maker iRobot betting big on the 'smart' home Reuters
12:50PM  Roomba vacuum maker iRobot betting big on the 'smart' home Reuters
08:51AM  What Does Your Living Room Say About You? Roomba Wants To Tell Advertisers Benzinga
Jul-27-17 02:29PM  Dance The Roomba: iRobot's Sterling Second Quarter Has Pro Bullish On Domestic Robot Space Benzinga
01:10PM  iRobot Corp.: Leads amongst peers with strong fundamentals Capital Cube
11:06AM  Softbank reportedly investing in iRobot; shares soaring American City Business Journals
08:52AM  Strength Seen in iRobot (IRBT): Stock Soars 21.15% Zacks
08:06AM  iRobot Corp. breached its 50 day moving average in a Bullish Manner : IRBT-US : July 27, 2017 Capital Cube
06:00AM  Man v. Machine: No Contest. iRobot vs Staffing Agencies Investopedia
Jul-26-17 07:38PM  Netflix Reaches 'Escape Velocity'; EA, iRobot Get Price-Target Hikes Investor's Business Daily +21.15%
04:30PM  Why Boeing, iRobot, and U.S. Steel Jumped Today Motley Fool
03:53PM  iRobot shares surge on strong sales of Roomba vacuum cleaners Reuters
02:30PM  Why iRobot Corporation Stock Skyrocketed Today Motley Fool
iRobot Corporation designs, builds, and sells robots for the consumer market worldwide. It offers Roomba floor vacuuming robots; Braava family of automatic floor mopping robots; Mirra Pool Cleaning Robot to clean residential pools and removes debris as small as two microns from pool floors, walls, and stair; and Looj Gutter Cleaning Robot. The company sells its robots through various distribution channels, including chain stores and other national retailers, its online store, and value-added distributors and resellers. iRobot Corporation was founded in 1990 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dean AlisonEVP, CFO & TreasurerSep 12Option Exercise35.7829,8061,066,429111,886Sep 14 09:06 PM
Weinstein Glen DanielEVP and Chief Legal OfficerSep 12Sale100.0072872,80068,355Sep 14 08:51 PM
Dean AlisonEVP, CFO & TreasurerSep 12Sale100.0033,8093,380,90078,077Sep 14 09:06 PM
CHWANG RONALDDirectorAug 29Sale92.7110,000927,10012,630Aug 30 06:45 PM
CHWANG RONALDDirectorAug 01Sale106.323,243344,78622,630Aug 02 05:43 PM
ELLINGER DEBORAH GDirectorJul 31Sale105.217,082745,11917,858Aug 02 05:38 PM
Weinstein Glen DanielEVP and Chief Legal OfficerJul 28Option Exercise33.4811,375380,83580,458Jul 28 07:49 PM
Weinstein Glen DanielEVP and Chief Legal OfficerJul 28Sale105.0211,3751,194,58569,083Jul 28 07:49 PM
Angle Colin MChief Executive OfficerJul 26Sale106.205,886625,104489,463Jul 28 07:25 PM
Dean AlisonEVP, CFO & TreasurerJul 24Option Exercise29.1817,646514,85499,726Jul 26 05:05 PM
Dean AlisonEVP, CFO & TreasurerJul 24Sale90.0017,6461,588,14082,080Jul 26 05:05 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJul 11Option Exercise24.533,09475,89678,622Jul 12 05:06 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJul 11Sale85.003,094262,99075,528Jul 12 05:06 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJul 10Option Exercise24.536,906169,40482,434Jul 12 05:06 PM
CAMPANELLO RUSSELL JEVP Human Resources, Corp CommJul 10Sale85.006,906587,01075,528Jul 12 05:06 PM
Cerda ChristianChief Operating OfficerJun 09Option Exercise22.8640,398923,498103,975Jun 09 04:33 PM
Cerda ChristianChief Operating OfficerJun 09Sale100.0040,3984,039,82463,577Jun 09 04:33 PM
Cerda ChristianChief Operating OfficerJun 08Option Exercise22.8619,602448,10298,300Jun 09 04:33 PM
Cerda ChristianChief Operating OfficerJun 08Sale100.1234,7233,476,41863,577Jun 09 04:33 PM
Weinstein Glen DanielEVP and Chief Legal OfficerMay 30Option Exercise24.787,462184,93579,545Jun 01 07:27 PM
Weinstein Glen DanielEVP and Chief Legal OfficerMay 30Sale98.6110,4621,031,69269,083Jun 01 07:27 PM
GEISSER ANDREADirectorMay 04Sale84.783,000254,32546,266May 05 08:22 PM
CHWANG RONALDDirectorMay 02Sale84.173,397285,92624,519May 03 07:08 PM
Dean AlisonEVP, CFO & TreasurerApr 07Option Exercise33.487,375246,91590,656Apr 10 04:23 PM
Dean AlisonEVP, CFO & TreasurerApr 07Sale66.597,375491,10183,281Apr 10 04:23 PM
Angle Colin MChief Executive OfficerApr 03Sale65.899,485624,993495,349Apr 05 05:04 PM
Angle Colin MChief Executive OfficerFeb 07Sale63.419,857625,032482,601Feb 09 05:25 PM
CHWANG RONALDDirectorDec 08Option Exercise17.7010,000177,00037,916Dec 09 06:56 PM
CHWANG RONALDDirectorDec 08Sale59.2510,000592,48027,916Dec 09 06:56 PM